仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

OST/BTC  取引所:binance


   終値: 0.00000681
JPY: 4.7
 前日比: +0.00000009 (+1.34%)
 24h取引量: 68.83000000

2018/11/15 00:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 703,935.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000673 高値:0.00000681
 始値:0.00000678 終値:0.00000681

2018/11/15 00:07:00 更新

OST/BTC (1日足)


5日平均乖離率:-6.97% 25日平均乖離率:-10.92% 75日平均乖離率:+2.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 703,935.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00000681
JPY: 4.8
+0.00000009
JPY: +0.1
+1.34%0.00000732
JPY: 5.2
0.00000764
JPY: 5.4
0.00000662
JPY: 4.7
2018/11/140.00000672
JPY: 4.7
-0.00000084
JPY: -0.6
-11.11%0.00000754
JPY: 5.3
0.00000766
JPY: 5.4
0.00000660
JPY: 4.6
2018/11/130.00000756
JPY: 5.3
-0.00000007
JPY: -0.0
-0.92%0.00000776
JPY: 5.5
0.00000769
JPY: 5.4
0.00000658
JPY: 4.6
2018/11/120.00000763
JPY: 5.4
-0.00000025
JPY: -0.2
-3.17%0.00000779
JPY: 5.5
0.00000767
JPY: 5.4
0.00000655
JPY: 4.6
2018/11/110.00000788
JPY: 5.5
-0.00000004
JPY: -0.0
-0.51%0.00000782
JPY: 5.5
0.00000766
JPY: 5.4
0.00000652
JPY: 4.6
2018/11/100.00000792
JPY: 5.6
+0.00000012
JPY: +0.1
+1.54%0.00000771
JPY: 5.4
0.00000765
JPY: 5.4
0.00000649
JPY: 4.6
2018/11/090.00000780
JPY: 5.5
+0.00000009
JPY: +0.1
+1.17%0.00000768
JPY: 5.4
0.00000763
JPY: 5.4
0.00000645
JPY: 4.5
2018/11/080.00000771
JPY: 5.4
-0.00000009
JPY: -0.1
-1.15%0.00000769
JPY: 5.4
0.00000760
JPY: 5.4
0.00000640
JPY: 4.5
2018/11/070.00000780
JPY: 5.5
+0.00000049
JPY: +0.3
+6.70%0.00000774
JPY: 5.4
0.00000756
JPY: 5.3
0.00000636
JPY: 4.5
2018/11/060.00000731
JPY: 5.1
-0.00000049
JPY: -0.3
-6.28%0.00000781
JPY: 5.5
0.00000751
JPY: 5.3
0.00000631
JPY: 4.4
2018/11/050.00000780
JPY: 5.5
-0.00000001
JPY: -0.0
-0.13%0.00000800
JPY: 5.6
0.00000747
JPY: 5.3
0.00000627
JPY: 4.4
2018/11/040.00000781
JPY: 5.5
-0.00000018
JPY: -0.1
-2.25%0.00000813
JPY: 5.7
0.00000742
JPY: 5.2
0.00000622
JPY: 4.4
2018/11/030.00000799
JPY: 5.6
-0.00000016
JPY: -0.1
-1.96%0.00000812
JPY: 5.7
0.00000739
JPY: 5.2
0.00000617
JPY: 4.3
2018/11/020.00000815
JPY: 5.7
-0.00000009
JPY: -0.1
-1.09%0.00000804
JPY: 5.7
0.00000734
JPY: 5.2
0.00000612
JPY: 4.3
2018/11/010.00000824
JPY: 5.8
-0.00000020
JPY: -0.1
-2.37%0.00000796
JPY: 5.6
0.00000728
JPY: 5.1
0.00000607
JPY: 4.3
2018/10/310.00000844
JPY: 5.9
+0.00000065
JPY: +0.5
+8.34%0.00000776
JPY: 5.5
0.00000721
JPY: 5.1
0.00000602
JPY: 4.2
2018/10/300.00000779
JPY: 5.5
+0.00000023
JPY: +0.2
+3.04%0.00000751
JPY: 5.3
0.00000714
JPY: 5.0
0.00000597
JPY: 4.2
2018/10/290.00000756
JPY: 5.3
-0.00000022
JPY: -0.2
-2.83%0.00000743
JPY: 5.2
0.00000710
JPY: 5.0
0.00000592
JPY: 4.2
2018/10/280.00000778
JPY: 5.5
+0.00000057
JPY: +0.4
+7.91%0.00000746
JPY: 5.3
0.00000708
JPY: 5.0
0.00000587
JPY: 4.1
2018/10/270.00000721
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000742
JPY: 5.2
0.00000704
JPY: 5.0
0.00000581
JPY: 4.1
2018/10/260.00000721
JPY: 5.1
-0.00000019
JPY: -0.1
-2.57%0.00000744
JPY: 5.2
0.00000703
JPY: 4.9
0.00000578
JPY: 4.1
2018/10/250.00000740
JPY: 5.2
-0.00000031
JPY: -0.2
-4.02%0.00000746
JPY: 5.3
0.00000701
JPY: 4.9
0.00000576
JPY: 4.1
2018/10/240.00000771
JPY: 5.4
+0.00000013
JPY: +0.1
+1.72%0.00000747
JPY: 5.3
0.00000700
JPY: 4.9
0.00000573
JPY: 4.0
2018/10/230.00000758
JPY: 5.3
+0.00000027
JPY: +0.2
+3.69%0.00000734
JPY: 5.2
0.00000697
JPY: 4.9
0.00000571
JPY: 4.0
2018/10/220.00000731
JPY: 5.1
+0.00000001
JPY: +0.0
+0.14%0.00000728
JPY: 5.1
0.00000695
JPY: 4.9
0.00000569
JPY: 4.0
2018/10/210.00000730
JPY: 5.1
-0.00000013
JPY: -0.1
-1.75%0.00000733
JPY: 5.2
0.00000698
JPY: 4.9
0.00000569
JPY: 4.0
2018/10/200.00000743
JPY: 5.2
+0.00000035
JPY: +0.2
+4.94%0.00000738
JPY: 5.2
0.00000703
JPY: 4.9
0.00000574
JPY: 4.0
2018/10/190.00000708
JPY: 5.0
-0.00000021
JPY: -0.1
-2.88%0.00000731
JPY: 5.1
0.00000713
JPY: 5.0
0.00000572
JPY: 4.0
2018/10/180.00000729
JPY: 5.1
-0.00000026
JPY: -0.2
-3.44%0.00000723
JPY: 5.1
0.00000706
JPY: 5.0
0.00000571
JPY: 4.0
2018/10/170.00000755
JPY: 5.3
+0.00000002
JPY: +0.0
+0.27%0.00000706
JPY: 5.0
0.00000698
JPY: 4.9
0.00000569
JPY: 4.0
2018/10/160.00000753
JPY: 5.3
+0.00000043
JPY: +0.3
+6.06%0.00000680
JPY: 4.8
0.00000688
JPY: 4.8
0.00000566
JPY: 4.0
2018/10/150.00000710
JPY: 5.0
+0.00000042
JPY: +0.3
+6.29%0.00000662
JPY: 4.7
0.00000678
JPY: 4.8
0.00000565
JPY: 4.0
2018/10/140.00000668
JPY: 4.7
+0.00000026
JPY: +0.2
+4.05%0.00000664
JPY: 4.7
0.00000670
JPY: 4.7
0.00000564
JPY: 4.0
2018/10/130.00000642
JPY: 4.5
+0.00000013
JPY: +0.1
+2.07%0.00000662
JPY: 4.7
0.00000663
JPY: 4.7
0.00000564
JPY: 4.0
2018/10/120.00000629
JPY: 4.4
-0.00000032
JPY: -0.2
-4.84%0.00000668
JPY: 4.7
0.00000657
JPY: 4.6
0.00000565
JPY: 4.0
2018/10/110.00000661
JPY: 4.7
-0.00000057
JPY: -0.4
-7.94%0.00000672
JPY: 4.7
0.00000651
JPY: 4.6
0.00000567
JPY: 4.0
2018/10/100.00000718
JPY: 5.1
+0.00000056
JPY: +0.4
+8.46%0.00000675
JPY: 4.7
0.00000643
JPY: 4.5
0.00000568
JPY: 4.0
2018/10/090.00000662
JPY: 4.7
-0.00000010
JPY: -0.1
-1.49%0.00000668
JPY: 4.7
0.00000632
JPY: 4.5
0.00000568
JPY: 4.0
2018/10/080.00000672
JPY: 4.7
+0.00000023
JPY: +0.2
+3.54%0.00000675
JPY: 4.8
0.00000623
JPY: 4.4
0.00000570
JPY: 4.0
2018/10/070.00000649
JPY: 4.6
-0.00000023
JPY: -0.2
-3.42%0.00000676
JPY: 4.8
0.00000615
JPY: 4.3
0.00000570
JPY: 4.0
2018/10/060.00000672
JPY: 4.7
-0.00000013
JPY: -0.1
-1.90%0.00000683
JPY: 4.8
0.00000606
JPY: 4.3
0.00000572
JPY: 4.0
2018/10/050.00000685
JPY: 4.8
-0.00000013
JPY: -0.1
-1.86%0.00000685
JPY: 4.8
0.00000599
JPY: 4.2
0.00000574
JPY: 4.0
2018/10/040.00000698
JPY: 4.9
+0.00000022
JPY: +0.2
+3.25%0.00000690
JPY: 4.9
0.00000589
JPY: 4.1
0.00000577
JPY: 4.1
2018/10/030.00000676
JPY: 4.8
-0.00000010
JPY: -0.1
-1.46%0.00000690
JPY: 4.9
0.00000580
JPY: 4.1
0.00000579
JPY: 4.1
2018/10/020.00000686
JPY: 4.8
+0.00000004
JPY: +0.0
+0.59%0.00000698
JPY: 4.9
0.00000573
JPY: 4.0
0.00000583
JPY: 4.1
2018/10/010.00000682
JPY: 4.8
-0.00000028
JPY: -0.2
-3.94%0.00000720
JPY: 5.1
0.00000566
JPY: 4.0
0.00000587
JPY: 4.1
2018/09/300.00000710
JPY: 5.0
+0.00000016
JPY: +0.1
+2.31%0.00000754
JPY: 5.3
0.00000557
JPY: 3.9
0.00000592
JPY: 4.2
2018/09/290.00000694
JPY: 4.9
-0.00000023
JPY: -0.2
-3.21%0.00000814
JPY: 5.7
0.00000548
JPY: 3.9
0.00000596
JPY: 4.2
2018/09/280.00000717
JPY: 5.0
-0.00000081
JPY: -0.6
-10.15%0.00000778
JPY: 5.5
0.00000542
JPY: 3.8
0.00000601
JPY: 4.2
2018/09/270.00000798
JPY: 5.6
-0.00000054
JPY: -0.4
-6.34%0.00000743
JPY: 5.2
0.00000534
JPY: 3.8
0.00000605
JPY: 4.3
2018/09/260.00000852
JPY: 6.0
-0.00000155
JPY: -1.1
-15.39%0.00000684
JPY: 4.8
0.00000524
JPY: 3.7
0.00000607
JPY: 4.3

最新記事