仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

POE/BTC  取引所:binance


   終値: 0.00000257
JPY: 1.9
 前日比: -0.00000001 (-0.39%)
 24h取引量: 100.24000000

2018/07/17 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,827.50 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000254 高値:0.00000264
 始値:0.00000259 終値:0.00000257

2018/07/17 18:46:00 更新

POE/BTC (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-0.94% 75日平均乖離率:-25.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,827.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000257
JPY: 1.9
-0.00000001
JPY: -0.0
-0.39%0.00000255
JPY: 1.9
0.00000259
JPY: 2.0
0.00000347
JPY: 2.6
2018/07/160.00000258
JPY: 1.9
+0.00000006
JPY: +0.0
+2.38%0.00000254
JPY: 1.9
0.00000258
JPY: 1.9
0.00000352
JPY: 2.7
2018/07/150.00000252
JPY: 1.9
+0.00000003
JPY: +0.0
+1.20%0.00000255
JPY: 1.9
0.00000258
JPY: 1.9
0.00000358
JPY: 2.7
2018/07/140.00000249
JPY: 1.9
-0.00000009
JPY: -0.1
-3.49%0.00000255
JPY: 1.9
0.00000258
JPY: 1.9
0.00000363
JPY: 2.7
2018/07/130.00000258
JPY: 1.9
+0.00000004
JPY: +0.0
+1.57%0.00000261
JPY: 2.0
0.00000259
JPY: 2.0
0.00000368
JPY: 2.8
2018/07/120.00000254
JPY: 1.9
-0.00000008
JPY: -0.1
-3.05%0.00000265
JPY: 2.0
0.00000259
JPY: 2.0
0.00000373
JPY: 2.8
2018/07/110.00000262
JPY: 2.0
+0.00000009
JPY: +0.1
+3.56%0.00000271
JPY: 2.0
0.00000260
JPY: 2.0
0.00000377
JPY: 2.8
2018/07/100.00000253
JPY: 1.9
-0.00000023
JPY: -0.2
-8.33%0.00000272
JPY: 2.1
0.00000261
JPY: 2.0
0.00000382
JPY: 2.9
2018/07/090.00000276
JPY: 2.1
-0.00000004
JPY: -0.0
-1.43%0.00000283
JPY: 2.1
0.00000262
JPY: 2.0
0.00000386
JPY: 2.9
2018/07/080.00000280
JPY: 2.1
-0.00000005
JPY: -0.0
-1.75%0.00000302
JPY: 2.3
0.00000262
JPY: 2.0
0.00000390
JPY: 2.9
2018/07/070.00000285
JPY: 2.1
+0.00000019
JPY: +0.1
+7.14%0.00000308
JPY: 2.3
0.00000261
JPY: 2.0
0.00000395
JPY: 3.0
2018/07/060.00000266
JPY: 2.0
-0.00000044
JPY: -0.3
-14.19%0.00000318
JPY: 2.4
0.00000262
JPY: 2.0
0.00000399
JPY: 3.0
2018/07/050.00000310
JPY: 2.3
-0.00000058
JPY: -0.4
-15.76%0.00000312
JPY: 2.4
0.00000264
JPY: 2.0
0.00000404
JPY: 3.0
2018/07/040.00000368
JPY: 2.8
+0.00000057
JPY: +0.4
+18.33%0.00000297
JPY: 2.2
0.00000265
JPY: 2.0
0.00000407
JPY: 3.1
2018/07/030.00000311
JPY: 2.3
-0.00000026
JPY: -0.2
-7.72%0.00000267
JPY: 2.0
0.00000264
JPY: 2.0
0.00000410
JPY: 3.1
2018/07/020.00000337
JPY: 2.5
+0.00000102
JPY: +0.8
+43.40%0.00000249
JPY: 1.9
0.00000266
JPY: 2.0
0.00000413
JPY: 3.1
2018/07/010.00000235
JPY: 1.8
+0.00000001
JPY: +0.0
+0.43%0.00000225
JPY: 1.7
0.00000267
JPY: 2.0
0.00000416
JPY: 3.1
2018/06/300.00000234
JPY: 1.8
+0.00000017
JPY: +0.1
+7.83%0.00000223
JPY: 1.7
0.00000272
JPY: 2.1
0.00000420
JPY: 3.2
2018/06/290.00000217
JPY: 1.6
-0.00000005
JPY: -0.0
-2.25%0.00000220
JPY: 1.7
0.00000277
JPY: 2.1
0.00000424
JPY: 3.2
2018/06/280.00000222
JPY: 1.7
+0.00000007
JPY: +0.1
+3.26%0.00000219
JPY: 1.7
0.00000284
JPY: 2.1
0.00000428
JPY: 3.2
2018/06/270.00000215
JPY: 1.6
-0.00000010
JPY: -0.1
-4.44%0.00000220
JPY: 1.7
0.00000291
JPY: 2.2
0.00000433
JPY: 3.3
2018/06/260.00000225
JPY: 1.7
+0.00000002
JPY: +0.0
+0.90%0.00000224
JPY: 1.7
0.00000297
JPY: 2.2
0.00000436
JPY: 3.3
2018/06/250.00000223
JPY: 1.7
+0.00000011
JPY: +0.1
+5.19%0.00000228
JPY: 1.7
0.00000303
JPY: 2.3
0.00000438
JPY: 3.3
2018/06/240.00000212
JPY: 1.6
-0.00000015
JPY: -0.1
-6.61%0.00000235
JPY: 1.8
0.00000309
JPY: 2.3
0.00000441
JPY: 3.3
2018/06/230.00000227
JPY: 1.7
-0.00000005
JPY: -0.0
-2.16%0.00000247
JPY: 1.9
0.00000315
JPY: 2.4
0.00000444
JPY: 3.3
2018/06/220.00000232
JPY: 1.7
-0.00000015
JPY: -0.1
-6.07%0.00000254
JPY: 1.9
0.00000321
JPY: 2.4
0.00000446
JPY: 3.4
2018/06/210.00000247
JPY: 1.9
-0.00000012
JPY: -0.1
-4.63%0.00000263
JPY: 2.0
0.00000325
JPY: 2.5
0.00000449
JPY: 3.4
2018/06/200.00000259
JPY: 2.0
-0.00000010
JPY: -0.1
-3.72%0.00000268
JPY: 2.0
0.00000331
JPY: 2.5
0.00000451
JPY: 3.4
2018/06/190.00000269
JPY: 2.0
+0.00000004
JPY: +0.0
+1.51%0.00000273
JPY: 2.1
0.00000336
JPY: 2.5
0.00000453
JPY: 3.4
2018/06/180.00000265
JPY: 2.0
-0.00000010
JPY: -0.1
-3.64%0.00000274
JPY: 2.1
0.00000340
JPY: 2.6
0.00000455
JPY: 3.4
2018/06/170.00000275
JPY: 2.1
+0.00000001
JPY: +0.0
+0.37%0.00000275
JPY: 2.1
0.00000345
JPY: 2.6
0.00000457
JPY: 3.4
2018/06/160.00000274
JPY: 2.1
-0.00000006
JPY: -0.0
-2.14%0.00000281
JPY: 2.1
0.00000350
JPY: 2.6
0.00000458
JPY: 3.5
2018/06/150.00000280
JPY: 2.1
+0.00000002
JPY: +0.0
+0.72%0.00000290
JPY: 2.2
0.00000356
JPY: 2.7
0.00000459
JPY: 3.5
2018/06/140.00000278
JPY: 2.1
+0.00000011
JPY: +0.1
+4.12%0.00000300
JPY: 2.3
0.00000362
JPY: 2.7
0.00000460
JPY: 3.5
2018/06/130.00000267
JPY: 2.0
-0.00000039
JPY: -0.3
-12.75%0.00000313
JPY: 2.4
0.00000369
JPY: 2.8
0.00000462
JPY: 3.5
2018/06/120.00000306
JPY: 2.3
-0.00000012
JPY: -0.1
-3.77%0.00000330
JPY: 2.5
0.00000376
JPY: 2.8
0.00000463
JPY: 3.5
2018/06/110.00000318
JPY: 2.4
-0.00000013
JPY: -0.1
-3.93%0.00000341
JPY: 2.6
0.00000380
JPY: 2.9
0.00000465
JPY: 3.5
2018/06/100.00000331
JPY: 2.5
-0.00000014
JPY: -0.1
-4.06%0.00000351
JPY: 2.6
0.00000386
JPY: 2.9
0.00000466
JPY: 3.5
2018/06/090.00000345
JPY: 2.6
-0.00000007
JPY: -0.1
-1.99%0.00000358
JPY: 2.7
0.00000390
JPY: 2.9
0.00000467
JPY: 3.5
2018/06/080.00000352
JPY: 2.7
-0.00000009
JPY: -0.1
-2.49%0.00000364
JPY: 2.7
0.00000395
JPY: 3.0
0.00000468
JPY: 3.5
2018/06/070.00000361
JPY: 2.7
-0.00000006
JPY: -0.0
-1.63%0.00000374
JPY: 2.8
0.00000400
JPY: 3.0
0.00000469
JPY: 3.5
2018/06/060.00000367
JPY: 2.8
+0.00000002
JPY: +0.0
+0.55%0.00000377
JPY: 2.8
0.00000405
JPY: 3.1
0.00000470
JPY: 3.5
2018/06/050.00000365
JPY: 2.8
-0.00000009
JPY: -0.1
-2.41%0.00000377
JPY: 2.8
0.00000408
JPY: 3.1
0.00000470
JPY: 3.5
2018/06/040.00000374
JPY: 2.8
-0.00000031
JPY: -0.2
-7.65%0.00000379
JPY: 2.9
0.00000412
JPY: 3.1
0.00000470
JPY: 3.5
2018/06/030.00000405
JPY: 3.1
+0.00000030
JPY: +0.2
+8.00%0.00000376
JPY: 2.8
0.00000418
JPY: 3.2
0.00000470
JPY: 3.5
2018/06/020.00000375
JPY: 2.8
+0.00000009
JPY: +0.1
+2.46%0.00000369
JPY: 2.8
0.00000423
JPY: 3.2
0.00000469
JPY: 3.5
2018/06/010.00000366
JPY: 2.8
-0.00000007
JPY: -0.1
-1.88%0.00000365
JPY: 2.7
0.00000430
JPY: 3.2
0.00000469
JPY: 3.5
2018/05/310.00000373
JPY: 2.8
+0.00000010
JPY: +0.1
+2.75%0.00000368
JPY: 2.8
0.00000438
JPY: 3.3
0.00000468
JPY: 3.5
2018/05/300.00000363
JPY: 2.7
-0.00000004
JPY: -0.0
-1.09%0.00000369
JPY: 2.8
0.00000445
JPY: 3.4
0.00000468
JPY: 3.5
2018/05/290.00000367
JPY: 2.8
+0.00000013
JPY: +0.1
+3.67%0.00000374
JPY: 2.8
0.00000452
JPY: 3.4
0.00000468
JPY: 3.5
2018/05/280.00000354
JPY: 2.7
-0.00000029
JPY: -0.2
-7.57%0.00000378
JPY: 2.8
0.00000461
JPY: 3.5
0.00000468
JPY: 3.5

最新記事