仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

POE/BTC  取引所:binance


   終値: 0.00000151
JPY: 0.6
 前日比: +0.00000001 (+0.67%)
 24h取引量: 174.68000000

2019/01/24 07:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,959.50 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000148 高値:0.00000156
 始値:0.00000150 終値:0.00000151

2019/01/24 07:00:00 更新

POE/BTC (1日足)


5日平均乖離率:+1.21% 25日平均乖離率:+4.95% 75日平均乖離率:+3.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,959.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000151
JPY: 0.6
+0.00000001
JPY: +0.0
+0.67%0.00000149
JPY: 0.6
0.00000144
JPY: 0.6
0.00000145
JPY: 0.6
2019/01/230.00000150
JPY: 0.6
+0.00000001
JPY: +0.0
+0.67%0.00000149
JPY: 0.6
0.00000143
JPY: 0.6
0.00000146
JPY: 0.6
2019/01/220.00000149
JPY: 0.6
+0.00000001
JPY: +0.0
+0.68%0.00000148
JPY: 0.6
0.00000143
JPY: 0.6
0.00000146
JPY: 0.6
2019/01/210.00000148
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 0.6
0.00000142
JPY: 0.6
0.00000147
JPY: 0.6
2019/01/200.00000148
JPY: 0.6
-0.00000003
JPY: -0.0
-1.99%0.00000148
JPY: 0.6
0.00000142
JPY: 0.6
0.00000147
JPY: 0.6
2019/01/190.00000151
JPY: 0.6
+0.00000007
JPY: +0.0
+4.86%0.00000147
JPY: 0.6
0.00000142
JPY: 0.6
0.00000148
JPY: 0.6
2019/01/180.00000144
JPY: 0.6
-0.00000002
JPY: -0.0
-1.37%0.00000145
JPY: 0.6
0.00000141
JPY: 0.5
0.00000148
JPY: 0.6
2019/01/170.00000146
JPY: 0.6
-0.00000004
JPY: -0.0
-2.67%0.00000144
JPY: 0.6
0.00000141
JPY: 0.5
0.00000149
JPY: 0.6
2019/01/160.00000150
JPY: 0.6
+0.00000005
JPY: +0.0
+3.45%0.00000142
JPY: 0.6
0.00000141
JPY: 0.5
0.00000150
JPY: 0.6
2019/01/150.00000145
JPY: 0.6
+0.00000007
JPY: +0.0
+5.07%0.00000140
JPY: 0.5
0.00000141
JPY: 0.5
0.00000150
JPY: 0.6
2019/01/140.00000138
JPY: 0.5
-0.00000002
JPY: -0.0
-1.43%0.00000140
JPY: 0.5
0.00000140
JPY: 0.5
0.00000151
JPY: 0.6
2019/01/130.00000140
JPY: 0.5
+0.00000002
JPY: +0.0
+1.45%0.00000142
JPY: 0.6
0.00000140
JPY: 0.5
0.00000152
JPY: 0.6
2019/01/120.00000138
JPY: 0.5
-0.00000002
JPY: -0.0
-1.43%0.00000143
JPY: 0.6
0.00000140
JPY: 0.5
0.00000153
JPY: 0.6
2019/01/110.00000140
JPY: 0.5
-0.00000005
JPY: -0.0
-3.45%0.00000145
JPY: 0.6
0.00000140
JPY: 0.5
0.00000154
JPY: 0.6
2019/01/100.00000145
JPY: 0.6
-0.00000001
JPY: -0.0
-0.68%0.00000145
JPY: 0.6
0.00000140
JPY: 0.5
0.00000154
JPY: 0.6
2019/01/090.00000146
JPY: 0.6
-0.00000001
JPY: -0.0
-0.68%0.00000144
JPY: 0.6
0.00000139
JPY: 0.5
0.00000155
JPY: 0.6
2019/01/080.00000147
JPY: 0.6
+0.00000002
JPY: +0.0
+1.38%0.00000142
JPY: 0.6
0.00000139
JPY: 0.5
0.00000155
JPY: 0.6
2019/01/070.00000145
JPY: 0.6
+0.00000003
JPY: +0.0
+2.11%0.00000141
JPY: 0.5
0.00000138
JPY: 0.5
0.00000156
JPY: 0.6
2019/01/060.00000142
JPY: 0.6
+0.00000002
JPY: +0.0
+1.43%0.00000140
JPY: 0.5
0.00000138
JPY: 0.5
0.00000156
JPY: 0.6
2019/01/050.00000140
JPY: 0.5
+0.00000003
JPY: +0.0
+2.19%0.00000139
JPY: 0.5
0.00000138
JPY: 0.5
0.00000157
JPY: 0.6
2019/01/040.00000137
JPY: 0.5
-0.00000003
JPY: -0.0
-2.14%0.00000139
JPY: 0.5
0.00000138
JPY: 0.5
0.00000157
JPY: 0.6
2019/01/030.00000140
JPY: 0.5
-0.00000001
JPY: -0.0
-0.71%0.00000139
JPY: 0.5
0.00000138
JPY: 0.5
0.00000158
JPY: 0.6
2019/01/020.00000141
JPY: 0.5
+0.00000002
JPY: +0.0
+1.44%0.00000138
JPY: 0.5
0.00000138
JPY: 0.5
0.00000159
JPY: 0.6
2019/01/010.00000139
JPY: 0.5
+0.00000002
JPY: +0.0
+1.46%0.00000137
JPY: 0.5
0.00000138
JPY: 0.5
0.00000159
JPY: 0.6
2018/12/310.00000137
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 0.5
0.00000139
JPY: 0.5
0.00000160
JPY: 0.6
2018/12/300.00000137
JPY: 0.5
+0.00000001
JPY: +0.0
+0.74%0.00000138
JPY: 0.5
0.00000140
JPY: 0.5
0.00000160
JPY: 0.6
2018/12/290.00000136
JPY: 0.5
-0.00000001
JPY: -0.0
-0.73%0.00000138
JPY: 0.5
0.00000142
JPY: 0.6
0.00000160
JPY: 0.6
2018/12/280.00000137
JPY: 0.5
-0.00000005
JPY: -0.0
-3.52%0.00000140
JPY: 0.5
0.00000142
JPY: 0.6
0.00000160
JPY: 0.6
2018/12/270.00000142
JPY: 0.6
+0.00000003
JPY: +0.0
+2.16%0.00000141
JPY: 0.5
0.00000142
JPY: 0.6
0.00000161
JPY: 0.6
2018/12/260.00000139
JPY: 0.5
+0.00000003
JPY: +0.0
+2.21%0.00000140
JPY: 0.5
0.00000142
JPY: 0.6
0.00000161
JPY: 0.6
2018/12/250.00000136
JPY: 0.5
-0.00000012
JPY: -0.0
-8.11%0.00000141
JPY: 0.5
0.00000143
JPY: 0.6
0.00000161
JPY: 0.6
2018/12/240.00000148
JPY: 0.6
+0.00000007
JPY: +0.0
+4.96%0.00000141
JPY: 0.5
0.00000143
JPY: 0.6
0.00000161
JPY: 0.6
2018/12/230.00000141
JPY: 0.5
+0.00000003
JPY: +0.0
+2.17%0.00000139
JPY: 0.5
0.00000143
JPY: 0.6
0.00000161
JPY: 0.6
2018/12/220.00000138
JPY: 0.5
-0.00000005
JPY: -0.0
-3.50%0.00000138
JPY: 0.5
0.00000143
JPY: 0.6
0.00000161
JPY: 0.6
2018/12/210.00000143
JPY: 0.6
+0.00000009
JPY: +0.0
+6.72%0.00000137
JPY: 0.5
0.00000143
JPY: 0.6
0.00000162
JPY: 0.6
2018/12/200.00000134
JPY: 0.5
-0.00000004
JPY: -0.0
-2.90%0.00000135
JPY: 0.5
0.00000143
JPY: 0.6
0.00000162
JPY: 0.6
2018/12/190.00000138
JPY: 0.5
+0.00000002
JPY: +0.0
+1.47%0.00000135
JPY: 0.5
0.00000143
JPY: 0.6
0.00000162
JPY: 0.6
2018/12/180.00000136
JPY: 0.5
+0.00000002
JPY: +0.0
+1.49%0.00000134
JPY: 0.5
0.00000143
JPY: 0.6
0.00000162
JPY: 0.6
2018/12/170.00000134
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 0.5
0.00000143
JPY: 0.6
0.00000163
JPY: 0.6
2018/12/160.00000134
JPY: 0.5
+0.00000001
JPY: +0.0
+0.75%0.00000137
JPY: 0.5
0.00000143
JPY: 0.6
0.00000163
JPY: 0.6
2018/12/150.00000133
JPY: 0.5
-0.00000002
JPY: -0.0
-1.48%0.00000137
JPY: 0.5
0.00000143
JPY: 0.6
0.00000163
JPY: 0.6
2018/12/140.00000135
JPY: 0.5
-0.00000005
JPY: -0.0
-3.57%0.00000139
JPY: 0.5
0.00000143
JPY: 0.6
0.00000164
JPY: 0.6
2018/12/130.00000140
JPY: 0.5
-0.00000002
JPY: -0.0
-1.41%0.00000141
JPY: 0.5
0.00000144
JPY: 0.6
0.00000164
JPY: 0.6
2018/12/120.00000142
JPY: 0.6
+0.00000006
JPY: +0.0
+4.41%0.00000141
JPY: 0.5
0.00000144
JPY: 0.6
0.00000164
JPY: 0.6
2018/12/110.00000136
JPY: 0.5
-0.00000006
JPY: -0.0
-4.23%0.00000141
JPY: 0.5
0.00000145
JPY: 0.6
0.00000164
JPY: 0.6
2018/12/100.00000142
JPY: 0.6
-0.00000001
JPY: -0.0
-0.70%0.00000146
JPY: 0.6
0.00000146
JPY: 0.6
0.00000164
JPY: 0.6
2018/12/090.00000143
JPY: 0.6
+0.00000001
JPY: +0.0
+0.70%0.00000155
JPY: 0.6
0.00000146
JPY: 0.6
0.00000165
JPY: 0.6
2018/12/080.00000142
JPY: 0.6
-0.00000001
JPY: -0.0
-0.70%0.00000156
JPY: 0.6
0.00000148
JPY: 0.6
0.00000165
JPY: 0.6
2018/12/070.00000143
JPY: 0.6
-0.00000016
JPY: -0.1
-10.06%0.00000156
JPY: 0.6
0.00000150
JPY: 0.6
0.00000165
JPY: 0.6
2018/12/060.00000159
JPY: 0.6
-0.00000031
JPY: -0.1
-16.32%0.00000156
JPY: 0.6
0.00000151
JPY: 0.6
0.00000165
JPY: 0.6
2018/12/050.00000190
JPY: 0.7
+0.00000046
JPY: +0.2
+31.94%0.00000154
JPY: 0.6
0.00000153
JPY: 0.6
0.00000165
JPY: 0.6

最新記事