仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

PPT/BTC  取引所:binance


   終値: 0.00045850
JPY: 327.4
 前日比: +0.00000150 (+0.33%)
 24h取引量: 57.69000000

2018/09/26 01:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,447.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00045250 高値:0.00045850
 始値:0.00045700 終値:0.00045850

2018/09/26 01:40:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-14.18% 75日平均乖離率:-31.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00045850
JPY: 331.7
+0.00000150
JPY: +1.1
+0.33%0.00046406
JPY: 335.7
0.00053425
JPY: 386.5
0.00067079
JPY: 485.3
2018/09/250.00045700
JPY: 330.6
-0.00001010
JPY: -7.3
-2.16%0.00046746
JPY: 338.2
0.00054184
JPY: 392.0
0.00067848
JPY: 490.8
2018/09/240.00046710
JPY: 337.9
-0.00000810
JPY: -5.9
-1.70%0.00047218
JPY: 341.6
0.00054804
JPY: 396.5
0.00068527
JPY: 495.8
2018/09/230.00047520
JPY: 343.8
+0.00001270
JPY: +9.2
+2.75%0.00047506
JPY: 343.7
0.00055422
JPY: 400.9
0.00069238
JPY: 500.9
2018/09/220.00046250
JPY: 334.6
-0.00001300
JPY: -9.4
-2.73%0.00047870
JPY: 346.3
0.00056192
JPY: 406.5
0.00070013
JPY: 506.5
2018/09/210.00047550
JPY: 344.0
-0.00000510
JPY: -3.7
-1.06%0.00048726
JPY: 352.5
0.00057044
JPY: 412.7
0.00070928
JPY: 513.1
2018/09/200.00048060
JPY: 347.7
-0.00000090
JPY: -0.7
-0.19%0.00049748
JPY: 359.9
0.00057922
JPY: 419.0
0.00071847
JPY: 519.8
2018/09/190.00048150
JPY: 348.3
-0.00001190
JPY: -8.6
-2.41%0.00051550
JPY: 372.9
0.00058671
JPY: 424.5
0.00072755
JPY: 526.3
2018/09/180.00049340
JPY: 356.9
-0.00001190
JPY: -8.6
-2.36%0.00051674
JPY: 373.8
0.00059457
JPY: 430.1
0.00073705
JPY: 533.2
2018/09/170.00050530
JPY: 365.6
-0.00002130
JPY: -15.4
-4.04%0.00052186
JPY: 377.5
0.00060286
JPY: 436.1
0.00074662
JPY: 540.1
2018/09/160.00052660
JPY: 381.0
-0.00004410
JPY: -31.9
-7.73%0.00051842
JPY: 375.0
0.00061244
JPY: 443.1
0.00075717
JPY: 547.8
2018/09/150.00057070
JPY: 412.9
+0.00008300
JPY: +60.0
+17.02%0.00051706
JPY: 374.1
0.00062189
JPY: 449.9
0.00076772
JPY: 555.4
2018/09/140.00048770
JPY: 352.8
-0.00003130
JPY: -22.6
-6.03%0.00051922
JPY: 375.6
0.00062747
JPY: 453.9
0.00077874
JPY: 563.4
2018/09/130.00051900
JPY: 375.5
+0.00003090
JPY: +22.4
+6.33%0.00053864
JPY: 389.7
0.00063879
JPY: 462.1
0.00078891
JPY: 570.7
2018/09/120.00048810
JPY: 353.1
-0.00003170
JPY: -22.9
-6.10%0.00056020
JPY: 405.3
0.00065202
JPY: 471.7
0.00079652
JPY: 576.2
2018/09/110.00051980
JPY: 376.0
-0.00006170
JPY: -44.6
-10.61%0.00059136
JPY: 427.8
0.00066613
JPY: 481.9
0.00080321
JPY: 581.1
2018/09/100.00058150
JPY: 420.7
-0.00000330
JPY: -2.4
-0.56%0.00060684
JPY: 439.0
0.00067916
JPY: 491.3
0.00080945
JPY: 585.6
2018/09/090.00058480
JPY: 423.1
-0.00004200
JPY: -30.4
-6.70%0.00061290
JPY: 443.4
0.00068196
JPY: 493.4
0.00081457
JPY: 589.3
2018/09/080.00062680
JPY: 453.5
-0.00001710
JPY: -12.4
-2.66%0.00062122
JPY: 449.4
0.00067949
JPY: 491.6
0.00081930
JPY: 592.7
2018/09/070.00064390
JPY: 465.8
+0.00004670
JPY: +33.8
+7.82%0.00061698
JPY: 446.4
0.00067468
JPY: 488.1
0.00082307
JPY: 595.4
2018/09/060.00059720
JPY: 432.0
-0.00001460
JPY: -10.6
-2.39%0.00061014
JPY: 441.4
0.00067412
JPY: 487.7
0.00082556
JPY: 597.3
2018/09/050.00061180
JPY: 442.6
-0.00001460
JPY: -10.6
-2.33%0.00062038
JPY: 448.8
0.00067628
JPY: 489.2
0.00083020
JPY: 600.6
2018/09/040.00062640
JPY: 453.2
+0.00002080
JPY: +15.0
+3.43%0.00062038
JPY: 448.8
0.00067854
JPY: 490.9
0.00083553
JPY: 604.5
2018/09/030.00060560
JPY: 438.1
-0.00000410
JPY: -3.0
-0.67%0.00061942
JPY: 448.1
0.00068041
JPY: 492.2
0.00084220
JPY: 609.3
2018/09/020.00060970
JPY: 441.1
-0.00003870
JPY: -28.0
-5.97%0.00063188
JPY: 457.1
0.00068251
JPY: 493.8
0.00084929
JPY: 614.4
2018/09/010.00064840
JPY: 469.1
+0.00003660
JPY: +26.5
+5.98%0.00064504
JPY: 466.7
0.00068441
JPY: 495.1
0.00085665
JPY: 619.7
2018/08/310.00061180
JPY: 442.6
-0.00000980
JPY: -7.1
-1.58%0.00065432
JPY: 473.4
0.00068488
JPY: 495.5
0.00086420
JPY: 625.2
2018/08/300.00062160
JPY: 449.7
-0.00004630
JPY: -33.5
-6.93%0.00066556
JPY: 481.5
0.00068724
JPY: 497.2
0.00087269
JPY: 631.3
2018/08/290.00066790
JPY: 483.2
-0.00000760
JPY: -5.5
-1.13%0.00067684
JPY: 489.7
0.00068972
JPY: 499.0
0.00088148
JPY: 637.7
2018/08/280.00067550
JPY: 488.7
-0.00001930
JPY: -14.0
-2.78%0.00068336
JPY: 494.4
0.00068863
JPY: 498.2
0.00088995
JPY: 643.8
2018/08/270.00069480
JPY: 502.7
+0.00002680
JPY: +19.4
+4.01%0.00069726
JPY: 504.4
0.00068793
JPY: 497.7
0.00089767
JPY: 649.4
2018/08/260.00066800
JPY: 483.3
-0.00001000
JPY: -7.2
-1.47%0.00071086
JPY: 514.3
0.00068702
JPY: 497.0
0.00090428
JPY: 654.2
2018/08/250.00067800
JPY: 490.5
-0.00002250
JPY: -16.3
-3.21%0.00071930
JPY: 520.4
0.00068998
JPY: 499.2
0.00091188
JPY: 659.7
2018/08/240.00070050
JPY: 506.8
-0.00004450
JPY: -32.2
-5.97%0.00073784
JPY: 533.8
0.00068657
JPY: 496.7
0.00092011
JPY: 665.6
2018/08/230.00074500
JPY: 539.0
-0.00001780
JPY: -12.9
-2.33%0.00076768
JPY: 555.4
0.00068556
JPY: 496.0
0.00092879
JPY: 671.9
2018/08/220.00076280
JPY: 551.8
+0.00005260
JPY: +38.1
+7.41%0.00078686
JPY: 569.3
0.00068309
JPY: 494.2
0.00093783
JPY: 678.5
2018/08/210.00071020
JPY: 513.8
-0.00006050
JPY: -43.8
-7.85%0.00080340
JPY: 581.2
0.00068004
JPY: 492.0
0.00094639
JPY: 684.7
2018/08/200.00077070
JPY: 557.6
-0.00007900
JPY: -57.2
-9.30%0.00079166
JPY: 572.7
0.00068038
JPY: 492.2
0.00095625
JPY: 691.8
2018/08/190.00084970
JPY: 614.7
+0.00000880
JPY: +6.4
+1.05%0.00074212
JPY: 536.9
0.00067808
JPY: 490.6
0.00096700
JPY: 699.6
2018/08/180.00084090
JPY: 608.3
-0.00000460
JPY: -3.3
-0.54%0.00067350
JPY: 487.2
0.00067389
JPY: 487.5
0.00097667
JPY: 706.6
2018/08/170.00084550
JPY: 611.7
+0.00019400
JPY: +140.3
+29.78%0.00063128
JPY: 456.7
0.00067089
JPY: 485.4
0.00098676
JPY: 713.9
2018/08/160.00065150
JPY: 471.3
+0.00012850
JPY: +93.0
+24.57%0.00059242
JPY: 428.6
0.00066960
JPY: 484.4
0.00099812
JPY: 722.1
2018/08/150.00052300
JPY: 378.4
+0.00001640
JPY: +11.9
+3.24%0.00059580
JPY: 431.0
0.00067810
JPY: 490.6
0.00101147
JPY: 731.7
2018/08/140.00050660
JPY: 366.5
-0.00012320
JPY: -89.1
-19.56%0.00062584
JPY: 452.8
0.00069305
JPY: 501.4
0.00102652
JPY: 742.6
2018/08/130.00062980
JPY: 455.6
-0.00002140
JPY: -15.5
-3.29%0.00065612
JPY: 474.7
0.00070856
JPY: 512.6
0.00104188
JPY: 753.7
2018/08/120.00065120
JPY: 471.1
-0.00001720
JPY: -12.4
-2.57%0.00066160
JPY: 478.6
0.00072161
JPY: 522.0
0.00105565
JPY: 763.7
2018/08/110.00066840
JPY: 483.6
-0.00000480
JPY: -3.5
-0.71%0.00066342
JPY: 479.9
0.00073548
JPY: 532.1
0.00107076
JPY: 774.6
2018/08/100.00067320
JPY: 487.0
+0.00001520
JPY: +11.0
+2.31%0.00066388
JPY: 480.3
0.00074989
JPY: 542.5
0.00108395
JPY: 784.2
2018/08/090.00065800
JPY: 476.0
+0.00000080
JPY: +0.6
+0.12%0.00066596
JPY: 481.8
0.00076450
JPY: 553.1
0.00109832
JPY: 794.6
2018/08/080.00065720
JPY: 475.4
-0.00000310
JPY: -2.2
-0.47%0.00066248
JPY: 479.3
0.00077922
JPY: 563.7
0.00111393
JPY: 805.9
2018/08/070.00066030
JPY: 477.7
-0.00001040
JPY: -7.5
-1.55%0.00066266
JPY: 479.4
0.00079372
JPY: 574.2
0.00112968
JPY: 817.3

最新記事