仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

PPT/BTC  取引所:binance


   終値: 0.00093510
JPY: 737.1
 前日比: +0.00003820 (+4.26%)
 24h取引量: 41.36000000

2018/07/22 02:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,722.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00089380 高値:0.00096450
 始値:0.00089690 終値:0.00093510

2018/07/22 02:18:00 更新

PPT/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-13.61% 75日平均乖離率:-33.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,722.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00093510
JPY: 771.2
+0.00003820
JPY: +31.5
+4.26%0.00093608
JPY: 772.0
0.00108245
JPY: 892.7
0.00139803
JPY: 1,153.0
2018/07/210.00089690
JPY: 739.7
+0.00000250
JPY: +2.1
+0.28%0.00095478
JPY: 787.4
0.00108366
JPY: 893.7
0.00141352
JPY: 1,165.8
2018/07/200.00089440
JPY: 737.6
-0.00006150
JPY: -50.7
-6.43%0.00098310
JPY: 810.8
0.00108537
JPY: 895.1
0.00142862
JPY: 1,178.2
2018/07/190.00095590
JPY: 788.4
-0.00004220
JPY: -34.8
-4.23%0.00100942
JPY: 832.5
0.00108595
JPY: 895.6
0.00144442
JPY: 1,191.2
2018/07/180.00099810
JPY: 823.2
-0.00003050
JPY: -25.2
-2.97%0.00102216
JPY: 843.0
0.00108096
JPY: 891.5
0.00145901
JPY: 1,203.3
2018/07/170.00102860
JPY: 848.3
-0.00000990
JPY: -8.2
-0.95%0.00102956
JPY: 849.1
0.00107884
JPY: 889.7
0.00147624
JPY: 1,217.5
2018/07/160.00103850
JPY: 856.5
+0.00001250
JPY: +10.3
+1.22%0.00101712
JPY: 838.8
0.00107816
JPY: 889.2
0.00149533
JPY: 1,233.2
2018/07/150.00102600
JPY: 846.2
+0.00000640
JPY: +5.3
+0.63%0.00100952
JPY: 832.6
0.00108170
JPY: 892.1
0.00151633
JPY: 1,250.6
2018/07/140.00101960
JPY: 840.9
-0.00001550
JPY: -12.8
-1.50%0.00101560
JPY: 837.6
0.00108613
JPY: 895.8
0.00153753
JPY: 1,268.0
2018/07/130.00103510
JPY: 853.7
+0.00006870
JPY: +56.7
+7.11%0.00104144
JPY: 858.9
0.00109183
JPY: 900.5
0.00156142
JPY: 1,287.7
2018/07/120.00096640
JPY: 797.0
-0.00003410
JPY: -28.1
-3.41%0.00106728
JPY: 880.2
0.00109900
JPY: 906.4
0.00158294
JPY: 1,305.5
2018/07/110.00100050
JPY: 825.1
-0.00005590
JPY: -46.1
-5.29%0.00110634
JPY: 912.4
0.00111030
JPY: 915.7
0.00160326
JPY: 1,322.2
2018/07/100.00105640
JPY: 871.2
-0.00009240
JPY: -76.2
-8.04%0.00114508
JPY: 944.4
0.00112151
JPY: 924.9
0.00162253
JPY: 1,338.1
2018/07/090.00114880
JPY: 947.4
-0.00001550
JPY: -12.8
-1.33%0.00117602
JPY: 969.9
0.00113138
JPY: 933.1
0.00164287
JPY: 1,354.9
2018/07/080.00116430
JPY: 960.2
+0.00000260
JPY: +2.1
+0.22%0.00120558
JPY: 994.3
0.00113561
JPY: 936.6
0.00166004
JPY: 1,369.1
2018/07/070.00116170
JPY: 958.1
-0.00003250
JPY: -26.8
-2.72%0.00123624
JPY: 1,019.6
0.00113664
JPY: 937.4
0.00168310
JPY: 1,388.1
2018/07/060.00119420
JPY: 984.9
-0.00001690
JPY: -13.9
-1.40%0.00128336
JPY: 1,058.4
0.00113970
JPY: 939.9
0.00170504
JPY: 1,406.2
2018/07/050.00121110
JPY: 998.8
-0.00008550
JPY: -70.5
-6.59%0.00129456
JPY: 1,067.7
0.00114373
JPY: 943.3
0.00172885
JPY: 1,425.8
2018/07/040.00129660
JPY: 1,069.3
-0.00002100
JPY: -17.3
-1.59%0.00127032
JPY: 1,047.7
0.00114936
JPY: 947.9
0.00175381
JPY: 1,446.4
2018/07/030.00131760
JPY: 1,086.7
-0.00007970
JPY: -65.7
-5.70%0.00120900
JPY: 997.1
0.00115441
JPY: 952.1
0.00177894
JPY: 1,467.1
2018/07/020.00139730
JPY: 1,152.4
+0.00014710
JPY: +121.3
+11.77%0.00114308
JPY: 942.7
0.00115791
JPY: 955.0
0.00180094
JPY: 1,485.3
2018/07/010.00125020
JPY: 1,031.1
+0.00016030
JPY: +132.2
+14.71%0.00105670
JPY: 871.5
0.00116001
JPY: 956.7
0.00182036
JPY: 1,501.3
2018/06/300.00108990
JPY: 898.9
+0.00009990
JPY: +82.4
+10.09%0.00099460
JPY: 820.3
0.00117308
JPY: 967.5
0.00184064
JPY: 1,518.0
2018/06/290.00099000
JPY: 816.5
+0.00000200
JPY: +1.6
+0.20%0.00095840
JPY: 790.4
0.00119248
JPY: 983.5
0.00186224
JPY: 1,535.8
2018/06/280.00098800
JPY: 814.8
+0.00002260
JPY: +18.6
+2.34%0.00092664
JPY: 764.2
0.00121677
JPY: 1,003.5
0.00187525
JPY: 1,546.6
2018/06/270.00096540
JPY: 796.2
+0.00002570
JPY: +21.2
+2.73%0.00091804
JPY: 757.1
0.00124515
JPY: 1,026.9
0.00188805
JPY: 1,557.1
2018/06/260.00093970
JPY: 775.0
+0.00003080
JPY: +25.4
+3.39%0.00092726
JPY: 764.7
0.00127265
JPY: 1,049.6
0.00190229
JPY: 1,568.9
2018/06/250.00090890
JPY: 749.6
+0.00007770
JPY: +64.1
+9.35%0.00096472
JPY: 795.6
0.00130114
JPY: 1,073.1
0.00191240
JPY: 1,577.2
2018/06/240.00083120
JPY: 685.5
-0.00011380
JPY: -93.9
-12.04%0.00101032
JPY: 833.2
0.00133113
JPY: 1,097.8
0.00192321
JPY: 1,586.1
2018/06/230.00094500
JPY: 779.4
-0.00006650
JPY: -54.8
-6.57%0.00107648
JPY: 887.8
0.00136439
JPY: 1,125.2
0.00193517
JPY: 1,596.0
2018/06/220.00101150
JPY: 834.2
-0.00011550
JPY: -95.3
-10.25%0.00113038
JPY: 932.2
0.00139794
JPY: 1,152.9
0.00194549
JPY: 1,604.5
2018/06/210.00112700
JPY: 929.5
-0.00000990
JPY: -8.2
-0.87%0.00117784
JPY: 971.4
0.00142380
JPY: 1,174.2
0.00195506
JPY: 1,612.4
2018/06/200.00113690
JPY: 937.6
-0.00002510
JPY: -20.7
-2.16%0.00120858
JPY: 996.7
0.00144875
JPY: 1,194.8
0.00196337
JPY: 1,619.2
2018/06/190.00116200
JPY: 958.3
-0.00005250
JPY: -43.3
-4.32%0.00124186
JPY: 1,024.2
0.00147642
JPY: 1,217.6
0.00197107
JPY: 1,625.6
2018/06/180.00121450
JPY: 1,001.6
-0.00003430
JPY: -28.3
-2.75%0.00126034
JPY: 1,039.4
0.00150349
JPY: 1,240.0
0.00197854
JPY: 1,631.7
2018/06/170.00124880
JPY: 1,029.9
-0.00003190
JPY: -26.3
-2.49%0.00125546
JPY: 1,035.4
0.00153045
JPY: 1,262.2
0.00198473
JPY: 1,636.8
2018/06/160.00128070
JPY: 1,056.2
-0.00002260
JPY: -18.6
-1.73%0.00125332
JPY: 1,033.6
0.00155494
JPY: 1,282.4
0.00199109
JPY: 1,642.1
2018/06/150.00130330
JPY: 1,074.9
+0.00004890
JPY: +40.3
+3.90%0.00125620
JPY: 1,036.0
0.00158121
JPY: 1,304.1
0.00199628
JPY: 1,646.4
2018/06/140.00125440
JPY: 1,034.5
+0.00006430
JPY: +53.0
+5.40%0.00126588
JPY: 1,044.0
0.00161030
JPY: 1,328.0
0.00200183
JPY: 1,651.0
2018/06/130.00119010
JPY: 981.5
-0.00004800
JPY: -39.6
-3.88%0.00129960
JPY: 1,071.8
0.00164427
JPY: 1,356.1
0.00200840
JPY: 1,656.4
2018/06/120.00123810
JPY: 1,021.1
-0.00005700
JPY: -47.0
-4.40%0.00134260
JPY: 1,107.3
0.00168453
JPY: 1,389.3
0.00201558
JPY: 1,662.3
2018/06/110.00129510
JPY: 1,068.1
-0.00005660
JPY: -46.7
-4.19%0.00138494
JPY: 1,142.2
0.00171781
JPY: 1,416.7
0.00202292
JPY: 1,668.3
2018/06/100.00135170
JPY: 1,114.8
-0.00007130
JPY: -58.8
-5.01%0.00144128
JPY: 1,188.7
0.00174192
JPY: 1,436.6
0.00203055
JPY: 1,674.6
2018/06/090.00142300
JPY: 1,173.6
+0.00001790
JPY: +14.8
+1.27%0.00148594
JPY: 1,225.5
0.00176128
JPY: 1,452.6
0.00203681
JPY: 1,679.8
2018/06/080.00140510
JPY: 1,158.8
-0.00004470
JPY: -36.9
-3.08%0.00152080
JPY: 1,254.2
0.00177928
JPY: 1,467.4
0.00204171
JPY: 1,683.8
2018/06/070.00144980
JPY: 1,195.7
-0.00012700
JPY: -104.7
-8.05%0.00157928
JPY: 1,302.5
0.00179711
JPY: 1,482.1
0.00204816
JPY: 1,689.2
2018/06/060.00157680
JPY: 1,300.4
+0.00000180
JPY: +1.5
+0.11%0.00161990
JPY: 1,336.0
0.00181392
JPY: 1,496.0
0.00205257
JPY: 1,692.8
2018/06/050.00157500
JPY: 1,298.9
-0.00002230
JPY: -18.4
-1.40%0.00163494
JPY: 1,348.4
0.00182372
JPY: 1,504.1
0.00205383
JPY: 1,693.8
2018/06/040.00159730
JPY: 1,317.3
-0.00010020
JPY: -82.6
-5.90%0.00165164
JPY: 1,362.1
0.00183320
JPY: 1,511.9
0.00205594
JPY: 1,695.6
2018/06/030.00169750
JPY: 1,400.0
+0.00004460
JPY: +36.8
+2.70%0.00166472
JPY: 1,372.9
0.00184873
JPY: 1,524.7
0.00205922
JPY: 1,698.3
2018/06/020.00165290
JPY: 1,363.2
+0.00000090
JPY: +0.7
+0.05%0.00168200
JPY: 1,387.2
0.00186650
JPY: 1,539.3
0.00206079
JPY: 1,699.6

最新記事