仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

PPT/BTC  取引所:binance


   終値: 0.00046200
JPY: 285.0
 前日比: +0.00000200 (+0.43%)
 24h取引量: 57.00000000

2018/11/16 18:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 628,281.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00045360 高値:0.00048880
 始値:0.00045990 終値:0.00046200

2018/11/16 18:21:00 更新

PPT/BTC (1日足)


5日平均乖離率:-6.29% 25日平均乖離率:-13.72% 75日平均乖離率:-11.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 628,281.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00046200
JPY: 290.3
+0.00000200
JPY: +1.3
+0.43%0.00049302
JPY: 309.8
0.00053547
JPY: 336.4
0.00052445
JPY: 329.5
2018/11/150.00046000
JPY: 289.0
-0.00003300
JPY: -20.7
-6.69%0.00051562
JPY: 324.0
0.00053782
JPY: 337.9
0.00052642
JPY: 330.7
2018/11/140.00049300
JPY: 309.7
-0.00002260
JPY: -14.2
-4.38%0.00052898
JPY: 332.3
0.00054082
JPY: 339.8
0.00052893
JPY: 332.3
2018/11/130.00051560
JPY: 323.9
-0.00001890
JPY: -11.9
-3.54%0.00053612
JPY: 336.8
0.00054234
JPY: 340.7
0.00053052
JPY: 333.3
2018/11/120.00053450
JPY: 335.8
-0.00004050
JPY: -25.4
-7.04%0.00053924
JPY: 338.8
0.00054198
JPY: 340.5
0.00053193
JPY: 334.2
2018/11/110.00057500
JPY: 361.3
+0.00004820
JPY: +30.3
+9.15%0.00053978
JPY: 339.1
0.00054155
JPY: 340.2
0.00053371
JPY: 335.3
2018/11/100.00052680
JPY: 331.0
-0.00000190
JPY: -1.2
-0.36%0.00052906
JPY: 332.4
0.00053862
JPY: 338.4
0.00053505
JPY: 336.2
2018/11/090.00052870
JPY: 332.2
-0.00000250
JPY: -1.6
-0.47%0.00053356
JPY: 335.2
0.00053810
JPY: 338.1
0.00053729
JPY: 337.6
2018/11/080.00053120
JPY: 333.7
-0.00000600
JPY: -3.8
-1.12%0.00054516
JPY: 342.5
0.00053690
JPY: 337.3
0.00053915
JPY: 338.7
2018/11/070.00053720
JPY: 337.5
+0.00001580
JPY: +9.9
+3.03%0.00055564
JPY: 349.1
0.00053627
JPY: 336.9
0.00054110
JPY: 340.0
2018/11/060.00052140
JPY: 327.6
-0.00002790
JPY: -17.5
-5.08%0.00056430
JPY: 354.5
0.00053522
JPY: 336.3
0.00054328
JPY: 341.3
2018/11/050.00054930
JPY: 345.1
-0.00003740
JPY: -23.5
-6.37%0.00057356
JPY: 360.4
0.00053440
JPY: 335.8
0.00054626
JPY: 343.2
2018/11/040.00058670
JPY: 368.6
+0.00000310
JPY: +1.9
+0.53%0.00057354
JPY: 360.3
0.00053263
JPY: 334.6
0.00054911
JPY: 345.0
2018/11/030.00058360
JPY: 366.7
+0.00000310
JPY: +1.9
+0.53%0.00056630
JPY: 355.8
0.00053114
JPY: 333.7
0.00055075
JPY: 346.0
2018/11/020.00058050
JPY: 364.7
+0.00001280
JPY: +8.0
+2.25%0.00055952
JPY: 351.5
0.00053079
JPY: 333.5
0.00055325
JPY: 347.6
2018/11/010.00056770
JPY: 356.7
+0.00001850
JPY: +11.6
+3.37%0.00054936
JPY: 345.2
0.00052926
JPY: 332.5
0.00055684
JPY: 349.9
2018/10/310.00054920
JPY: 345.1
-0.00000130
JPY: -0.8
-0.24%0.00054418
JPY: 341.9
0.00052675
JPY: 330.9
0.00056048
JPY: 352.1
2018/10/300.00055050
JPY: 345.9
+0.00000080
JPY: +0.5
+0.15%0.00053790
JPY: 338.0
0.00052452
JPY: 329.5
0.00056443
JPY: 354.6
2018/10/290.00054970
JPY: 345.4
+0.00002000
JPY: +12.6
+3.78%0.00053296
JPY: 334.8
0.00052243
JPY: 328.2
0.00056578
JPY: 355.5
2018/10/280.00052970
JPY: 332.8
-0.00001210
JPY: -7.6
-2.23%0.00053292
JPY: 334.8
0.00052054
JPY: 327.0
0.00056542
JPY: 355.2
2018/10/270.00054180
JPY: 340.4
+0.00002400
JPY: +15.1
+4.64%0.00053090
JPY: 333.6
0.00051872
JPY: 325.9
0.00056511
JPY: 355.1
2018/10/260.00051780
JPY: 325.3
-0.00000800
JPY: -5.0
-1.52%0.00052666
JPY: 330.9
0.00051651
JPY: 324.5
0.00056629
JPY: 355.8
2018/10/250.00052580
JPY: 330.4
-0.00002370
JPY: -14.9
-4.31%0.00053012
JPY: 333.1
0.00051461
JPY: 323.3
0.00056807
JPY: 356.9
2018/10/240.00054950
JPY: 345.2
+0.00002990
JPY: +18.8
+5.75%0.00053118
JPY: 333.7
0.00051313
JPY: 322.4
0.00056997
JPY: 358.1
2018/10/230.00051960
JPY: 326.5
-0.00000100
JPY: -0.6
-0.19%0.00052258
JPY: 328.3
0.00051058
JPY: 320.8
0.00057162
JPY: 359.1
2018/10/220.00052060
JPY: 327.1
-0.00001450
JPY: -9.1
-2.71%0.00052340
JPY: 328.8
0.00050880
JPY: 319.7
0.00057346
JPY: 360.3
2018/10/210.00053510
JPY: 336.2
+0.00000400
JPY: +2.5
+0.75%0.00051962
JPY: 326.5
0.00050674
JPY: 318.4
0.00057528
JPY: 361.4
2018/10/200.00053110
JPY: 333.7
+0.00002460
JPY: +15.5
+4.86%0.00051536
JPY: 323.8
0.00050413
JPY: 316.7
0.00057695
JPY: 362.5
2018/10/190.00050650
JPY: 318.2
-0.00001720
JPY: -10.8
-3.28%0.00050892
JPY: 319.7
0.00050117
JPY: 314.9
0.00057881
JPY: 363.7
2018/10/180.00052370
JPY: 329.0
+0.00002200
JPY: +13.8
+4.39%0.00051070
JPY: 320.9
0.00049959
JPY: 313.9
0.00058118
JPY: 365.1
2018/10/170.00050170
JPY: 315.2
-0.00001210
JPY: -7.6
-2.36%0.00050814
JPY: 319.3
0.00049765
JPY: 312.7
0.00058273
JPY: 366.1
2018/10/160.00051380
JPY: 322.8
+0.00001490
JPY: +9.4
+2.99%0.00050798
JPY: 319.2
0.00049608
JPY: 311.7
0.00058482
JPY: 367.4
2018/10/150.00049890
JPY: 313.4
-0.00001650
JPY: -10.4
-3.20%0.00050624
JPY: 318.1
0.00049455
JPY: 310.7
0.00058693
JPY: 368.8
2018/10/140.00051540
JPY: 323.8
+0.00000450
JPY: +2.8
+0.88%0.00051634
JPY: 324.4
0.00049382
JPY: 310.3
0.00059017
JPY: 370.8
2018/10/130.00051090
JPY: 321.0
+0.00001000
JPY: +6.3
+2.00%0.00052824
JPY: 331.9
0.00049246
JPY: 309.4
0.00059120
JPY: 371.4
2018/10/120.00050090
JPY: 314.7
-0.00000420
JPY: -2.6
-0.83%0.00053448
JPY: 335.8
0.00049176
JPY: 309.0
0.00059339
JPY: 372.8
2018/10/110.00050510
JPY: 317.3
-0.00004430
JPY: -27.8
-8.06%0.00053530
JPY: 336.3
0.00049194
JPY: 309.1
0.00059582
JPY: 374.3
2018/10/100.00054940
JPY: 345.2
-0.00002550
JPY: -16.0
-4.44%0.00053300
JPY: 334.9
0.00049280
JPY: 309.6
0.00059824
JPY: 375.9
2018/10/090.00057490
JPY: 361.2
+0.00003280
JPY: +20.6
+6.05%0.00052276
JPY: 328.4
0.00049365
JPY: 310.2
0.00060050
JPY: 377.3
2018/10/080.00054210
JPY: 340.6
+0.00003710
JPY: +23.3
+7.35%0.00050824
JPY: 319.3
0.00049016
JPY: 308.0
0.00060235
JPY: 378.4
2018/10/070.00050500
JPY: 317.3
+0.00001140
JPY: +7.2
+2.31%0.00049666
JPY: 312.0
0.00048924
JPY: 307.4
0.00060505
JPY: 380.1
2018/10/060.00049360
JPY: 310.1
-0.00000460
JPY: -2.9
-0.92%0.00049298
JPY: 309.7
0.00048856
JPY: 307.0
0.00060853
JPY: 382.3
2018/10/050.00049820
JPY: 313.0
-0.00000410
JPY: -2.6
-0.82%0.00048832
JPY: 306.8
0.00048961
JPY: 307.6
0.00061279
JPY: 385.0
2018/10/040.00050230
JPY: 315.6
+0.00001810
JPY: +11.4
+3.74%0.00048644
JPY: 305.6
0.00049294
JPY: 309.7
0.00061767
JPY: 388.1
2018/10/030.00048420
JPY: 304.2
-0.00000240
JPY: -1.5
-0.49%0.00048316
JPY: 303.6
0.00049624
JPY: 311.8
0.00062293
JPY: 391.4
2018/10/020.00048660
JPY: 305.7
+0.00001630
JPY: +10.2
+3.47%0.00048130
JPY: 302.4
0.00050195
JPY: 315.4
0.00062840
JPY: 394.8
2018/10/010.00047030
JPY: 295.5
-0.00001850
JPY: -11.6
-3.78%0.00047784
JPY: 300.2
0.00050824
JPY: 319.3
0.00063465
JPY: 398.7
2018/09/300.00048880
JPY: 307.1
+0.00000290
JPY: +1.8
+0.60%0.00047774
JPY: 300.2
0.00051332
JPY: 322.5
0.00064169
JPY: 403.2
2018/09/290.00048590
JPY: 305.3
+0.00001100
JPY: +6.9
+2.32%0.00047138
JPY: 296.2
0.00051824
JPY: 325.6
0.00064889
JPY: 407.7
2018/09/280.00047490
JPY: 298.4
+0.00000560
JPY: +3.5
+1.19%0.00046762
JPY: 293.8
0.00052386
JPY: 329.1
0.00065626
JPY: 412.3
2018/09/270.00046930
JPY: 294.9
-0.00000050
JPY: -0.3
-0.11%0.00046768
JPY: 293.8
0.00052908
JPY: 332.4
0.00066361
JPY: 416.9

最新記事