仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

QSP/BTC  取引所:binance


   終値: 0.00000458
JPY: 1.7
 前日比: -0.00000017 (-3.58%)
 24h取引量: 78.63000000

2019/01/24 07:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,798.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000446 高値:0.00000479
 始値:0.00000475 終値:0.00000458

2019/01/24 07:31:00 更新

QSP/BTC (1日足)


5日平均乖離率:-2.88% 25日平均乖離率:+9.00% 75日平均乖離率:+5.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,798.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000458
JPY: 1.8
-0.00000017
JPY: -0.1
-3.58%0.00000472
JPY: 1.8
0.00000420
JPY: 1.6
0.00000432
JPY: 1.7
2019/01/230.00000475
JPY: 1.9
+0.00000013
JPY: +0.1
+2.81%0.00000478
JPY: 1.9
0.00000418
JPY: 1.6
0.00000435
JPY: 1.7
2019/01/220.00000462
JPY: 1.8
-0.00000027
JPY: -0.1
-5.52%0.00000466
JPY: 1.8
0.00000415
JPY: 1.6
0.00000437
JPY: 1.7
2019/01/210.00000489
JPY: 1.9
+0.00000015
JPY: +0.1
+3.16%0.00000457
JPY: 1.8
0.00000412
JPY: 1.6
0.00000439
JPY: 1.7
2019/01/200.00000474
JPY: 1.8
-0.00000017
JPY: -0.1
-3.46%0.00000441
JPY: 1.7
0.00000408
JPY: 1.6
0.00000441
JPY: 1.7
2019/01/190.00000491
JPY: 1.9
+0.00000079
JPY: +0.3
+19.17%0.00000426
JPY: 1.7
0.00000405
JPY: 1.6
0.00000443
JPY: 1.7
2019/01/180.00000412
JPY: 1.6
-0.00000009
JPY: -0.0
-2.14%0.00000405
JPY: 1.6
0.00000401
JPY: 1.6
0.00000445
JPY: 1.7
2019/01/170.00000421
JPY: 1.6
+0.00000012
JPY: +0.0
+2.93%0.00000401
JPY: 1.6
0.00000401
JPY: 1.6
0.00000449
JPY: 1.8
2019/01/160.00000409
JPY: 1.6
+0.00000010
JPY: +0.0
+2.51%0.00000396
JPY: 1.5
0.00000401
JPY: 1.6
0.00000453
JPY: 1.8
2019/01/150.00000399
JPY: 1.6
+0.00000014
JPY: +0.1
+3.64%0.00000393
JPY: 1.5
0.00000400
JPY: 1.6
0.00000457
JPY: 1.8
2019/01/140.00000385
JPY: 1.5
-0.00000007
JPY: -0.0
-1.79%0.00000389
JPY: 1.5
0.00000401
JPY: 1.6
0.00000461
JPY: 1.8
2019/01/130.00000392
JPY: 1.5
-0.00000004
JPY: -0.0
-1.01%0.00000393
JPY: 1.5
0.00000401
JPY: 1.6
0.00000465
JPY: 1.8
2019/01/120.00000396
JPY: 1.5
+0.00000002
JPY: +0.0
+0.51%0.00000396
JPY: 1.5
0.00000402
JPY: 1.6
0.00000469
JPY: 1.8
2019/01/110.00000394
JPY: 1.5
+0.00000017
JPY: +0.1
+4.51%0.00000398
JPY: 1.5
0.00000403
JPY: 1.6
0.00000473
JPY: 1.8
2019/01/100.00000377
JPY: 1.5
-0.00000029
JPY: -0.1
-7.14%0.00000403
JPY: 1.6
0.00000403
JPY: 1.6
0.00000476
JPY: 1.9
2019/01/090.00000406
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000409
JPY: 1.6
0.00000403
JPY: 1.6
0.00000480
JPY: 1.9
2019/01/080.00000406
JPY: 1.6
+0.00000001
JPY: +0.0
+0.25%0.00000414
JPY: 1.6
0.00000402
JPY: 1.6
0.00000483
JPY: 1.9
2019/01/070.00000405
JPY: 1.6
-0.00000015
JPY: -0.1
-3.57%0.00000417
JPY: 1.6
0.00000401
JPY: 1.6
0.00000487
JPY: 1.9
2019/01/060.00000420
JPY: 1.6
+0.00000010
JPY: +0.0
+2.44%0.00000416
JPY: 1.6
0.00000401
JPY: 1.6
0.00000491
JPY: 1.9
2019/01/050.00000410
JPY: 1.6
-0.00000019
JPY: -0.1
-4.43%0.00000409
JPY: 1.6
0.00000400
JPY: 1.6
0.00000494
JPY: 1.9
2019/01/040.00000429
JPY: 1.7
+0.00000006
JPY: +0.0
+1.42%0.00000405
JPY: 1.6
0.00000400
JPY: 1.6
0.00000497
JPY: 1.9
2019/01/030.00000423
JPY: 1.6
+0.00000024
JPY: +0.1
+6.02%0.00000398
JPY: 1.6
0.00000399
JPY: 1.6
0.00000500
JPY: 1.9
2019/01/020.00000399
JPY: 1.6
+0.00000013
JPY: +0.1
+3.37%0.00000395
JPY: 1.5
0.00000398
JPY: 1.6
0.00000503
JPY: 2.0
2019/01/010.00000386
JPY: 1.5
-0.00000001
JPY: -0.0
-0.26%0.00000392
JPY: 1.5
0.00000398
JPY: 1.6
0.00000506
JPY: 2.0
2018/12/310.00000387
JPY: 1.5
-0.00000010
JPY: -0.0
-2.52%0.00000393
JPY: 1.5
0.00000399
JPY: 1.6
0.00000510
JPY: 2.0
2018/12/300.00000397
JPY: 1.5
-0.00000008
JPY: -0.0
-1.98%0.00000394
JPY: 1.5
0.00000400
JPY: 1.6
0.00000513
JPY: 2.0
2018/12/290.00000405
JPY: 1.6
+0.00000021
JPY: +0.1
+5.47%0.00000392
JPY: 1.5
0.00000402
JPY: 1.6
0.00000517
JPY: 2.0
2018/12/280.00000384
JPY: 1.5
-0.00000007
JPY: -0.0
-1.79%0.00000396
JPY: 1.5
0.00000403
JPY: 1.6
0.00000521
JPY: 2.0
2018/12/270.00000391
JPY: 1.5
-0.00000002
JPY: -0.0
-0.51%0.00000402
JPY: 1.6
0.00000405
JPY: 1.6
0.00000523
JPY: 2.0
2018/12/260.00000393
JPY: 1.5
+0.00000004
JPY: +0.0
+1.03%0.00000404
JPY: 1.6
0.00000407
JPY: 1.6
0.00000525
JPY: 2.0
2018/12/250.00000389
JPY: 1.5
-0.00000034
JPY: -0.1
-8.04%0.00000407
JPY: 1.6
0.00000411
JPY: 1.6
0.00000527
JPY: 2.1
2018/12/240.00000423
JPY: 1.6
+0.00000011
JPY: +0.0
+2.67%0.00000409
JPY: 1.6
0.00000413
JPY: 1.6
0.00000529
JPY: 2.1
2018/12/230.00000412
JPY: 1.6
+0.00000010
JPY: +0.0
+2.49%0.00000406
JPY: 1.6
0.00000414
JPY: 1.6
0.00000531
JPY: 2.1
2018/12/220.00000402
JPY: 1.6
-0.00000006
JPY: -0.0
-1.47%0.00000406
JPY: 1.6
0.00000416
JPY: 1.6
0.00000533
JPY: 2.1
2018/12/210.00000408
JPY: 1.6
+0.00000008
JPY: +0.0
+2.00%0.00000405
JPY: 1.6
0.00000417
JPY: 1.6
0.00000536
JPY: 2.1
2018/12/200.00000400
JPY: 1.6
-0.00000009
JPY: -0.0
-2.20%0.00000402
JPY: 1.6
0.00000416
JPY: 1.6
0.00000538
JPY: 2.1
2018/12/190.00000409
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000397
JPY: 1.5
0.00000416
JPY: 1.6
0.00000540
JPY: 2.1
2018/12/180.00000409
JPY: 1.6
+0.00000008
JPY: +0.0
+2.00%0.00000392
JPY: 1.5
0.00000417
JPY: 1.6
0.00000543
JPY: 2.1
2018/12/170.00000401
JPY: 1.6
+0.00000012
JPY: +0.0
+3.08%0.00000390
JPY: 1.5
0.00000418
JPY: 1.6
0.00000545
JPY: 2.1
2018/12/160.00000389
JPY: 1.5
+0.00000014
JPY: +0.1
+3.73%0.00000390
JPY: 1.5
0.00000420
JPY: 1.6
0.00000547
JPY: 2.1
2018/12/150.00000375
JPY: 1.5
-0.00000010
JPY: -0.0
-2.60%0.00000391
JPY: 1.5
0.00000423
JPY: 1.6
0.00000549
JPY: 2.1
2018/12/140.00000385
JPY: 1.5
-0.00000016
JPY: -0.1
-3.99%0.00000397
JPY: 1.5
0.00000425
JPY: 1.7
0.00000552
JPY: 2.2
2018/12/130.00000401
JPY: 1.6
-0.00000001
JPY: -0.0
-0.25%0.00000402
JPY: 1.6
0.00000428
JPY: 1.7
0.00000554
JPY: 2.2
2018/12/120.00000402
JPY: 1.6
+0.00000011
JPY: +0.0
+2.81%0.00000403
JPY: 1.6
0.00000432
JPY: 1.7
0.00000556
JPY: 2.2
2018/12/110.00000391
JPY: 1.5
-0.00000013
JPY: -0.1
-3.22%0.00000404
JPY: 1.6
0.00000437
JPY: 1.7
0.00000558
JPY: 2.2
2018/12/100.00000404
JPY: 1.6
-0.00000008
JPY: -0.0
-1.94%0.00000408
JPY: 1.6
0.00000442
JPY: 1.7
0.00000560
JPY: 2.2
2018/12/090.00000412
JPY: 1.6
+0.00000007
JPY: +0.0
+1.73%0.00000413
JPY: 1.6
0.00000446
JPY: 1.7
0.00000562
JPY: 2.2
2018/12/080.00000405
JPY: 1.6
-0.00000004
JPY: -0.0
-0.98%0.00000418
JPY: 1.6
0.00000451
JPY: 1.8
0.00000563
JPY: 2.2
2018/12/070.00000409
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000425
JPY: 1.7
0.00000459
JPY: 1.8
0.00000564
JPY: 2.2
2018/12/060.00000409
JPY: 1.6
-0.00000022
JPY: -0.1
-5.10%0.00000434
JPY: 1.7
0.00000467
JPY: 1.8
0.00000566
JPY: 2.2
2018/12/050.00000431
JPY: 1.7
-0.00000004
JPY: -0.0
-0.92%0.00000446
JPY: 1.7
0.00000476
JPY: 1.9
0.00000568
JPY: 2.2

最新記事