仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

QSP/BTC  取引所:binance


   終値: 0.00001095
JPY: 8.1
 前日比: +0.00000022 (+2.05%)
 24h取引量: 82.87000000

2018/07/17 18:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,499.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00001072 高値:0.00001136
 始値:0.00001073 終値:0.00001095

2018/07/17 18:36:00 更新

QSP/BTC (1日足)


5日平均乖離率:+4.42% 25日平均乖離率:-0.32% 75日平均乖離率:-37.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,499.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00001095
JPY: 8.3
+0.00000022
JPY: +0.2
+2.05%0.00001049
JPY: 7.9
0.00001099
JPY: 8.3
0.00001746
JPY: 13.2
2018/07/160.00001073
JPY: 8.1
+0.00000048
JPY: +0.4
+4.68%0.00001036
JPY: 7.8
0.00001100
JPY: 8.3
0.00001763
JPY: 13.3
2018/07/150.00001025
JPY: 7.7
+0.00000022
JPY: +0.2
+2.19%0.00001036
JPY: 7.8
0.00001108
JPY: 8.3
0.00001780
JPY: 13.4
2018/07/140.00001003
JPY: 7.6
-0.00000044
JPY: -0.3
-4.20%0.00001042
JPY: 7.9
0.00001119
JPY: 8.4
0.00001798
JPY: 13.5
2018/07/130.00001047
JPY: 7.9
+0.00000016
JPY: +0.1
+1.55%0.00001081
JPY: 8.1
0.00001133
JPY: 8.5
0.00001817
JPY: 13.7
2018/07/120.00001031
JPY: 7.8
-0.00000042
JPY: -0.3
-3.91%0.00001114
JPY: 8.4
0.00001148
JPY: 8.6
0.00001830
JPY: 13.8
2018/07/110.00001073
JPY: 8.1
+0.00000017
JPY: +0.1
+1.61%0.00001130
JPY: 8.5
0.00001166
JPY: 8.8
0.00001844
JPY: 13.9
2018/07/100.00001056
JPY: 8.0
-0.00000143
JPY: -1.1
-11.93%0.00001133
JPY: 8.5
0.00001183
JPY: 8.9
0.00001858
JPY: 14.0
2018/07/090.00001199
JPY: 9.0
-0.00000012
JPY: -0.1
-0.99%0.00001162
JPY: 8.8
0.00001203
JPY: 9.1
0.00001871
JPY: 14.1
2018/07/080.00001211
JPY: 9.1
+0.00000101
JPY: +0.8
+9.10%0.00001172
JPY: 8.8
0.00001214
JPY: 9.1
0.00001881
JPY: 14.2
2018/07/070.00001110
JPY: 8.4
+0.00000023
JPY: +0.2
+2.12%0.00001185
JPY: 8.9
0.00001223
JPY: 9.2
0.00001894
JPY: 14.3
2018/07/060.00001087
JPY: 8.2
-0.00000117
JPY: -0.9
-9.72%0.00001211
JPY: 9.1
0.00001247
JPY: 9.4
0.00001910
JPY: 14.4
2018/07/050.00001204
JPY: 9.1
-0.00000045
JPY: -0.3
-3.60%0.00001232
JPY: 9.3
0.00001272
JPY: 9.6
0.00001922
JPY: 14.5
2018/07/040.00001249
JPY: 9.4
-0.00000026
JPY: -0.2
-2.04%0.00001196
JPY: 9.0
0.00001294
JPY: 9.8
0.00001931
JPY: 14.6
2018/07/030.00001275
JPY: 9.6
+0.00000037
JPY: +0.3
+2.99%0.00001136
JPY: 8.6
0.00001316
JPY: 9.9
0.00001943
JPY: 14.6
2018/07/020.00001238
JPY: 9.3
+0.00000043
JPY: +0.3
+3.60%0.00001086
JPY: 8.2
0.00001344
JPY: 10.1
0.00001954
JPY: 14.7
2018/07/010.00001195
JPY: 9.0
+0.00000171
JPY: +1.3
+16.70%0.00001042
JPY: 7.9
0.00001374
JPY: 10.4
0.00001965
JPY: 14.8
2018/06/300.00001024
JPY: 7.7
+0.00000076
JPY: +0.6
+8.02%0.00001010
JPY: 7.6
0.00001414
JPY: 10.7
0.00001976
JPY: 14.9
2018/06/290.00000948
JPY: 7.1
-0.00000077
JPY: -0.6
-7.51%0.00001017
JPY: 7.7
0.00001460
JPY: 11.0
0.00001987
JPY: 15.0
2018/06/280.00001025
JPY: 7.7
+0.00000006
JPY: +0.0
+0.59%0.00001036
JPY: 7.8
0.00001508
JPY: 11.4
0.00001999
JPY: 15.1
2018/06/270.00001019
JPY: 7.7
-0.00000017
JPY: -0.1
-1.64%0.00001059
JPY: 8.0
0.00001560
JPY: 11.8
0.00002008
JPY: 15.1
2018/06/260.00001036
JPY: 7.8
-0.00000020
JPY: -0.2
-1.89%0.00001082
JPY: 8.2
0.00001608
JPY: 12.1
0.00002020
JPY: 15.2
2018/06/250.00001056
JPY: 8.0
+0.00000013
JPY: +0.1
+1.25%0.00001130
JPY: 8.5
0.00001655
JPY: 12.5
0.00002029
JPY: 15.3
2018/06/240.00001043
JPY: 7.9
-0.00000099
JPY: -0.7
-8.67%0.00001176
JPY: 8.9
0.00001704
JPY: 12.8
0.00002039
JPY: 15.4
2018/06/230.00001142
JPY: 8.6
+0.00000009
JPY: +0.1
+0.79%0.00001242
JPY: 9.4
0.00001752
JPY: 13.2
0.00002049
JPY: 15.4
2018/06/220.00001133
JPY: 8.5
-0.00000141
JPY: -1.1
-11.07%0.00001294
JPY: 9.8
0.00001800
JPY: 13.6
0.00002055
JPY: 15.5
2018/06/210.00001274
JPY: 9.6
-0.00000014
JPY: -0.1
-1.09%0.00001366
JPY: 10.3
0.00001846
JPY: 13.9
0.00002059
JPY: 15.5
2018/06/200.00001288
JPY: 9.7
-0.00000085
JPY: -0.6
-6.19%0.00001412
JPY: 10.6
0.00001888
JPY: 14.2
0.00002061
JPY: 15.5
2018/06/190.00001373
JPY: 10.3
-0.00000031
JPY: -0.2
-2.21%0.00001462
JPY: 11.0
0.00001935
JPY: 14.6
0.00002063
JPY: 15.5
2018/06/180.00001404
JPY: 10.6
-0.00000089
JPY: -0.7
-5.96%0.00001483
JPY: 11.2
0.00001979
JPY: 14.9
0.00002064
JPY: 15.6
2018/06/170.00001493
JPY: 11.2
-0.00000009
JPY: -0.1
-0.60%0.00001490
JPY: 11.2
0.00002026
JPY: 15.3
0.00002065
JPY: 15.6
2018/06/160.00001502
JPY: 11.3
-0.00000038
JPY: -0.3
-2.47%0.00001533
JPY: 11.5
0.00002055
JPY: 15.5
0.00002064
JPY: 15.6
2018/06/150.00001540
JPY: 11.6
+0.00000063
JPY: +0.5
+4.27%0.00001576
JPY: 11.9
0.00002095
JPY: 15.8
0.00002064
JPY: 15.5
2018/06/140.00001477
JPY: 11.1
+0.00000037
JPY: +0.3
+2.57%0.00001619
JPY: 12.2
0.00002138
JPY: 16.1
0.00002062
JPY: 15.5
2018/06/130.00001440
JPY: 10.9
-0.00000264
JPY: -2.0
-15.49%0.00001682
JPY: 12.7
0.00002191
JPY: 16.5
0.00002062
JPY: 15.5
2018/06/120.00001704
JPY: 12.8
-0.00000014
JPY: -0.1
-0.81%0.00001790
JPY: 13.5
0.00002238
JPY: 16.9
0.00002063
JPY: 15.5
2018/06/110.00001718
JPY: 12.9
-0.00000040
JPY: -0.3
-2.28%0.00001849
JPY: 13.9
0.00002265
JPY: 17.1
0.00002060
JPY: 15.5
2018/06/100.00001758
JPY: 13.2
-0.00000033
JPY: -0.2
-1.84%0.00001941
JPY: 14.6
0.00002278
JPY: 17.2
0.00002059
JPY: 15.5
2018/06/090.00001791
JPY: 13.5
-0.00000188
JPY: -1.4
-9.50%0.00002027
JPY: 15.3
0.00002293
JPY: 17.3
0.00002056
JPY: 15.5
2018/06/080.00001979
JPY: 14.9
-0.00000021
JPY: -0.2
-1.05%0.00002098
JPY: 15.8
0.00002310
JPY: 17.4
0.00002054
JPY: 15.5
2018/06/070.00002000
JPY: 15.1
-0.00000179
JPY: -1.3
-8.21%0.00002164
JPY: 16.3
0.00002322
JPY: 17.5
0.00002050
JPY: 15.4
2018/06/060.00002179
JPY: 16.4
-0.00000008
JPY: -0.1
-0.37%0.00002210
JPY: 16.7
0.00002329
JPY: 17.5
0.00002045
JPY: 15.4
2018/06/050.00002187
JPY: 16.5
+0.00000042
JPY: +0.3
+1.96%0.00002216
JPY: 16.7
0.00002325
JPY: 17.5
0.00002037
JPY: 15.3
2018/06/040.00002145
JPY: 16.2
-0.00000163
JPY: -1.2
-7.06%0.00002233
JPY: 16.8
0.00002320
JPY: 17.5
0.00002031
JPY: 15.3
2018/06/030.00002308
JPY: 17.4
+0.00000075
JPY: +0.6
+3.36%0.00002253
JPY: 17.0
0.00002327
JPY: 17.5
0.00002026
JPY: 15.3
2018/06/020.00002233
JPY: 16.8
+0.00000027
JPY: +0.2
+1.22%0.00002261
JPY: 17.0
0.00002327
JPY: 17.5
0.00002018
JPY: 15.2
2018/06/010.00002206
JPY: 16.6
-0.00000065
JPY: -0.5
-2.86%0.00002274
JPY: 17.1
0.00002334
JPY: 17.6
0.00002011
JPY: 15.2
2018/05/310.00002271
JPY: 17.1
+0.00000025
JPY: +0.2
+1.11%0.00002295
JPY: 17.3
0.00002343
JPY: 17.7
0.00002001
JPY: 15.1
2018/05/300.00002246
JPY: 16.9
-0.00000104
JPY: -0.8
-4.43%0.00002332
JPY: 17.6
0.00002345
JPY: 17.7
0.00001994
JPY: 15.0
2018/05/290.00002350
JPY: 17.7
+0.00000054
JPY: +0.4
+2.35%0.00002378
JPY: 17.9
0.00002351
JPY: 17.7
0.00001987
JPY: 15.0
2018/05/280.00002296
JPY: 17.3
-0.00000017
JPY: -0.1
-0.74%0.00002423
JPY: 18.3
0.00002341
JPY: 17.6
0.00001978
JPY: 14.9

最新記事