仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

QTUM/BTC  取引所:binance


   終値: 0.00055700
JPY: 396.6
 前日比: +0.00000100 (+0.18%)
 24h取引量: 288.53000000

2018/09/26 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,439.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00054900 高値:0.00055900
 始値:0.00055600 終値:0.00055700

2018/09/26 01:53:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-2.49% 25日平均乖離率:-1.96% 75日平均乖離率:-26.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,439.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00055700
JPY: 402.4
+0.00000100
JPY: +0.7
+0.18%0.00057120
JPY: 412.7
0.00056812
JPY: 410.4
0.00075800
JPY: 547.6
2018/09/250.00055600
JPY: 401.7
-0.00002900
JPY: -21.0
-4.96%0.00057640
JPY: 416.4
0.00057340
JPY: 414.2
0.00076703
JPY: 554.1
2018/09/240.00058500
JPY: 422.6
-0.00001400
JPY: -10.1
-2.34%0.00057000
JPY: 411.8
0.00057744
JPY: 417.2
0.00077564
JPY: 560.4
2018/09/230.00059900
JPY: 432.7
+0.00004000
JPY: +28.9
+7.16%0.00055660
JPY: 402.1
0.00058044
JPY: 419.3
0.00078415
JPY: 566.5
2018/09/220.00055900
JPY: 403.8
-0.00002400
JPY: -17.3
-4.12%0.00054200
JPY: 391.6
0.00058448
JPY: 422.3
0.00079268
JPY: 572.7
2018/09/210.00058300
JPY: 421.2
+0.00005900
JPY: +42.6
+11.26%0.00053340
JPY: 385.3
0.00058908
JPY: 425.6
0.00080289
JPY: 580.0
2018/09/200.00052400
JPY: 378.6
+0.00000600
JPY: +4.3
+1.16%0.00052220
JPY: 377.3
0.00059128
JPY: 427.2
0.00081289
JPY: 587.3
2018/09/190.00051800
JPY: 374.2
-0.00000800
JPY: -5.8
-1.52%0.00052540
JPY: 379.6
0.00059504
JPY: 429.9
0.00082411
JPY: 595.4
2018/09/180.00052600
JPY: 380.0
+0.00001000
JPY: +7.2
+1.94%0.00052600
JPY: 380.0
0.00059932
JPY: 433.0
0.00083495
JPY: 603.2
2018/09/170.00051600
JPY: 372.8
-0.00001100
JPY: -7.9
-2.09%0.00052880
JPY: 382.0
0.00060336
JPY: 435.9
0.00084544
JPY: 610.8
2018/09/160.00052700
JPY: 380.7
-0.00001300
JPY: -9.4
-2.41%0.00052680
JPY: 380.6
0.00060804
JPY: 439.3
0.00085680
JPY: 619.0
2018/09/150.00054000
JPY: 390.1
+0.00001900
JPY: +13.7
+3.65%0.00053080
JPY: 383.5
0.00061264
JPY: 442.6
0.00086805
JPY: 627.1
2018/09/140.00052100
JPY: 376.4
-0.00001900
JPY: -13.7
-3.52%0.00053580
JPY: 387.1
0.00061724
JPY: 445.9
0.00087953
JPY: 635.4
2018/09/130.00054000
JPY: 390.1
+0.00003400
JPY: +24.6
+6.72%0.00054640
JPY: 394.7
0.00062404
JPY: 450.8
0.00089040
JPY: 643.3
2018/09/120.00050600
JPY: 365.6
-0.00004100
JPY: -29.6
-7.50%0.00055900
JPY: 403.8
0.00063092
JPY: 455.8
0.00090085
JPY: 650.8
2018/09/110.00054700
JPY: 395.2
-0.00001800
JPY: -13.0
-3.19%0.00057840
JPY: 417.9
0.00063880
JPY: 461.5
0.00091165
JPY: 658.6
2018/09/100.00056500
JPY: 408.2
-0.00000900
JPY: -6.5
-1.57%0.00058740
JPY: 424.4
0.00064584
JPY: 466.6
0.00092288
JPY: 666.7
2018/09/090.00057400
JPY: 414.7
-0.00002900
JPY: -21.0
-4.81%0.00059640
JPY: 430.9
0.00065084
JPY: 470.2
0.00093433
JPY: 675.0
2018/09/080.00060300
JPY: 435.6
0.00000000
JPY: 0.0
0.00%0.00061280
JPY: 442.7
0.00065636
JPY: 474.2
0.00094393
JPY: 681.9
2018/09/070.00060300
JPY: 435.6
+0.00001100
JPY: +7.9
+1.86%0.00062180
JPY: 449.2
0.00065688
JPY: 474.6
0.00095359
JPY: 688.9
2018/09/060.00059200
JPY: 427.7
-0.00001800
JPY: -13.0
-2.95%0.00063080
JPY: 455.7
0.00066136
JPY: 477.8
0.00096301
JPY: 695.7
2018/09/050.00061000
JPY: 440.7
-0.00004600
JPY: -33.2
-7.01%0.00065020
JPY: 469.7
0.00066740
JPY: 482.2
0.00097389
JPY: 703.6
2018/09/040.00065600
JPY: 473.9
+0.00000800
JPY: +5.8
+1.23%0.00065960
JPY: 476.5
0.00067324
JPY: 486.4
0.00098544
JPY: 711.9
2018/09/030.00064800
JPY: 468.1
0.00000000
JPY: 0.0
0.00%0.00066040
JPY: 477.1
0.00067996
JPY: 491.2
0.00099692
JPY: 720.2
2018/09/020.00064800
JPY: 468.1
-0.00004100
JPY: -29.6
-5.95%0.00067080
JPY: 484.6
0.00068752
JPY: 496.7
0.00100868
JPY: 728.7
2018/09/010.00068900
JPY: 497.8
+0.00003200
JPY: +23.1
+4.87%0.00067600
JPY: 488.4
0.00069544
JPY: 502.4
0.00102096
JPY: 737.6
2018/08/310.00065700
JPY: 474.6
-0.00000300
JPY: -2.2
-0.45%0.00066580
JPY: 481.0
0.00070412
JPY: 508.7
0.00103276
JPY: 746.1
2018/08/300.00066000
JPY: 476.8
-0.00004000
JPY: -28.9
-5.71%0.00065800
JPY: 475.4
0.00071472
JPY: 516.3
0.00104561
JPY: 755.4
2018/08/290.00070000
JPY: 505.7
+0.00002600
JPY: +18.8
+3.86%0.00065100
JPY: 470.3
0.00072492
JPY: 523.7
0.00105853
JPY: 764.7
2018/08/280.00067400
JPY: 486.9
+0.00003600
JPY: +26.0
+5.64%0.00063640
JPY: 459.8
0.00073216
JPY: 528.9
0.00107121
JPY: 773.9
2018/08/270.00063800
JPY: 460.9
+0.00002000
JPY: +14.4
+3.24%0.00062820
JPY: 453.8
0.00073876
JPY: 533.7
0.00108424
JPY: 783.3
2018/08/260.00061800
JPY: 446.5
-0.00000700
JPY: -5.1
-1.12%0.00062900
JPY: 454.4
0.00074732
JPY: 539.9
0.00109779
JPY: 793.1
2018/08/250.00062500
JPY: 451.5
-0.00000200
JPY: -1.4
-0.32%0.00063640
JPY: 459.8
0.00075820
JPY: 547.8
0.00111251
JPY: 803.7
2018/08/240.00062700
JPY: 453.0
-0.00000600
JPY: -4.3
-0.95%0.00064960
JPY: 469.3
0.00076864
JPY: 555.3
0.00112657
JPY: 813.9
2018/08/230.00063300
JPY: 457.3
-0.00000900
JPY: -6.5
-1.40%0.00066660
JPY: 481.6
0.00078080
JPY: 564.1
0.00114085
JPY: 824.2
2018/08/220.00064200
JPY: 463.8
-0.00001300
JPY: -9.4
-1.98%0.00068060
JPY: 491.7
0.00079308
JPY: 573.0
0.00115579
JPY: 835.0
2018/08/210.00065500
JPY: 473.2
-0.00003600
JPY: -26.0
-5.21%0.00069680
JPY: 503.4
0.00080520
JPY: 581.7
0.00117057
JPY: 845.7
2018/08/200.00069100
JPY: 499.2
-0.00002100
JPY: -15.2
-2.95%0.00070380
JPY: 508.5
0.00081780
JPY: 590.8
0.00118544
JPY: 856.4
2018/08/190.00071200
JPY: 514.4
+0.00000900
JPY: +6.5
+1.28%0.00070800
JPY: 511.5
0.00082968
JPY: 599.4
0.00120016
JPY: 867.0
2018/08/180.00070300
JPY: 507.9
-0.00002000
JPY: -14.4
-2.77%0.00068880
JPY: 497.6
0.00084052
JPY: 607.2
0.00121473
JPY: 877.6
2018/08/170.00072300
JPY: 522.3
+0.00003300
JPY: +23.8
+4.78%0.00069120
JPY: 499.3
0.00085164
JPY: 615.3
0.00122927
JPY: 888.1
2018/08/160.00069000
JPY: 498.5
-0.00002200
JPY: -15.9
-3.09%0.00069520
JPY: 502.2
0.00086352
JPY: 623.8
0.00124499
JPY: 899.4
2018/08/150.00071200
JPY: 514.4
+0.00009600
JPY: +69.4
+15.58%0.00070840
JPY: 511.8
0.00087820
JPY: 634.4
0.00126127
JPY: 911.2
2018/08/140.00061600
JPY: 445.0
-0.00009900
JPY: -71.5
-13.85%0.00073080
JPY: 528.0
0.00089224
JPY: 644.6
0.00127644
JPY: 922.2
2018/08/130.00071500
JPY: 516.5
-0.00002800
JPY: -20.2
-3.77%0.00077500
JPY: 559.9
0.00091080
JPY: 658.0
0.00129169
JPY: 933.2
2018/08/120.00074300
JPY: 536.8
-0.00001300
JPY: -9.4
-1.72%0.00080120
JPY: 578.8
0.00092768
JPY: 670.2
0.00130556
JPY: 943.2
2018/08/110.00075600
JPY: 546.2
-0.00006800
JPY: -49.1
-8.25%0.00083380
JPY: 602.4
0.00094540
JPY: 683.0
0.00131892
JPY: 952.8
2018/08/100.00082400
JPY: 595.3
-0.00001300
JPY: -9.4
-1.55%0.00086700
JPY: 626.4
0.00096352
JPY: 696.1
0.00133175
JPY: 962.1
2018/08/090.00083700
JPY: 604.7
-0.00000900
JPY: -6.5
-1.06%0.00088520
JPY: 639.5
0.00098016
JPY: 708.1
0.00134443
JPY: 971.3
2018/08/080.00084600
JPY: 611.2
-0.00006000
JPY: -43.3
-6.62%0.00089400
JPY: 645.9
0.00099556
JPY: 719.2
0.00135705
JPY: 980.4
2018/08/070.00090600
JPY: 654.5
-0.00001600
JPY: -11.6
-1.74%0.00089260
JPY: 644.8
0.00101044
JPY: 730.0
0.00136952
JPY: 989.4

最新記事