仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

QTUM/BTC  取引所:binance


   終値: 0.00122100
JPY: 916.0
 前日比: -0.00001900 (-1.53%)
 24h取引量: 163.38000000

2018/07/17 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,887.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00121500 高値:0.00125800
 始値:0.00124400 終値:0.00122100

2018/07/17 18:44:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:-6.75% 75日平均乖離率:-26.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,887.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00122100
JPY: 920.5
-0.00001900
JPY: -14.3
-1.53%0.00122700
JPY: 925.0
0.00130936
JPY: 987.1
0.00166557
JPY: 1,255.7
2018/07/160.00124000
JPY: 934.8
+0.00001800
JPY: +13.6
+1.47%0.00122320
JPY: 922.2
0.00131956
JPY: 994.8
0.00168111
JPY: 1,267.4
2018/07/150.00122200
JPY: 921.3
+0.00000400
JPY: +3.0
+0.33%0.00121980
JPY: 919.6
0.00133064
JPY: 1,003.2
0.00169648
JPY: 1,279.0
2018/07/140.00121800
JPY: 918.2
-0.00001600
JPY: -12.1
-1.30%0.00122320
JPY: 922.2
0.00134296
JPY: 1,012.4
0.00171164
JPY: 1,290.4
2018/07/130.00123400
JPY: 930.3
+0.00003200
JPY: +24.1
+2.66%0.00124460
JPY: 938.3
0.00135700
JPY: 1,023.0
0.00172893
JPY: 1,303.4
2018/07/120.00120200
JPY: 906.2
-0.00002100
JPY: -15.8
-1.72%0.00126440
JPY: 953.2
0.00137060
JPY: 1,033.3
0.00174412
JPY: 1,314.9
2018/07/110.00122300
JPY: 922.0
-0.00001600
JPY: -12.1
-1.29%0.00129700
JPY: 977.8
0.00138736
JPY: 1,045.9
0.00175807
JPY: 1,325.4
2018/07/100.00123900
JPY: 934.1
-0.00008600
JPY: -64.8
-6.49%0.00131860
JPY: 994.1
0.00140360
JPY: 1,058.2
0.00177121
JPY: 1,335.3
2018/07/090.00132500
JPY: 998.9
-0.00000800
JPY: -6.0
-0.60%0.00133340
JPY: 1,005.2
0.00142008
JPY: 1,070.6
0.00178420
JPY: 1,345.1
2018/07/080.00133300
JPY: 1,004.9
-0.00003200
JPY: -24.1
-2.34%0.00134200
JPY: 1,011.7
0.00143312
JPY: 1,080.4
0.00179451
JPY: 1,352.9
2018/07/070.00136500
JPY: 1,029.1
+0.00003400
JPY: +25.6
+2.55%0.00134960
JPY: 1,017.4
0.00144596
JPY: 1,090.1
0.00180756
JPY: 1,362.7
2018/07/060.00133100
JPY: 1,003.4
+0.00001800
JPY: +13.6
+1.37%0.00135680
JPY: 1,022.9
0.00146024
JPY: 1,100.9
0.00181975
JPY: 1,371.9
2018/07/050.00131300
JPY: 989.9
-0.00005500
JPY: -41.5
-4.02%0.00135780
JPY: 1,023.6
0.00147420
JPY: 1,111.4
0.00183145
JPY: 1,380.7
2018/07/040.00136800
JPY: 1,031.3
-0.00000300
JPY: -2.3
-0.22%0.00136000
JPY: 1,025.3
0.00148960
JPY: 1,123.0
0.00184245
JPY: 1,389.0
2018/07/030.00137100
JPY: 1,033.6
-0.00003000
JPY: -22.6
-2.14%0.00134960
JPY: 1,017.4
0.00150500
JPY: 1,134.6
0.00185428
JPY: 1,397.9
2018/07/020.00140100
JPY: 1,056.2
+0.00006500
JPY: +49.0
+4.87%0.00135320
JPY: 1,020.2
0.00152020
JPY: 1,146.1
0.00186541
JPY: 1,406.3
2018/07/010.00133600
JPY: 1,007.2
+0.00001200
JPY: +9.0
+0.91%0.00135780
JPY: 1,023.6
0.00153496
JPY: 1,157.2
0.00187488
JPY: 1,413.4
2018/06/300.00132400
JPY: 998.1
+0.00000800
JPY: +6.0
+0.61%0.00134940
JPY: 1,017.3
0.00155332
JPY: 1,171.0
0.00188461
JPY: 1,420.8
2018/06/290.00131600
JPY: 992.1
-0.00007300
JPY: -55.0
-5.26%0.00135000
JPY: 1,017.7
0.00157256
JPY: 1,185.5
0.00189332
JPY: 1,427.4
2018/06/280.00138900
JPY: 1,047.1
-0.00003500
JPY: -26.4
-2.46%0.00134880
JPY: 1,016.8
0.00159164
JPY: 1,199.9
0.00190253
JPY: 1,434.3
2018/06/270.00142400
JPY: 1,073.5
+0.00013000
JPY: +98.0
+10.05%0.00135260
JPY: 1,019.7
0.00161216
JPY: 1,215.4
0.00191027
JPY: 1,440.1
2018/06/260.00129400
JPY: 975.5
-0.00003300
JPY: -24.9
-2.49%0.00136300
JPY: 1,027.5
0.00163164
JPY: 1,230.1
0.00191849
JPY: 1,446.3
2018/06/250.00132700
JPY: 1,000.4
+0.00001700
JPY: +12.8
+1.30%0.00140760
JPY: 1,061.2
0.00165388
JPY: 1,246.8
0.00192761
JPY: 1,453.2
2018/06/240.00131000
JPY: 987.6
-0.00009800
JPY: -73.9
-6.96%0.00144820
JPY: 1,091.8
0.00167120
JPY: 1,259.9
0.00193639
JPY: 1,459.8
2018/06/230.00140800
JPY: 1,061.5
-0.00006800
JPY: -51.3
-4.61%0.00150000
JPY: 1,130.8
0.00168900
JPY: 1,273.3
0.00194505
JPY: 1,466.4
2018/06/220.00147600
JPY: 1,112.7
-0.00004100
JPY: -30.9
-2.70%0.00153320
JPY: 1,155.9
0.00170248
JPY: 1,283.5
0.00195231
JPY: 1,471.8
2018/06/210.00151700
JPY: 1,143.6
-0.00001300
JPY: -9.8
-0.85%0.00156220
JPY: 1,177.7
0.00171216
JPY: 1,290.8
0.00195805
JPY: 1,476.2
2018/06/200.00153000
JPY: 1,153.4
-0.00003900
JPY: -29.4
-2.49%0.00158460
JPY: 1,194.6
0.00172248
JPY: 1,298.6
0.00196316
JPY: 1,480.0
2018/06/190.00156900
JPY: 1,182.8
-0.00000500
JPY: -3.8
-0.32%0.00160880
JPY: 1,212.9
0.00173264
JPY: 1,306.2
0.00196847
JPY: 1,484.0
2018/06/180.00157400
JPY: 1,186.6
-0.00004700
JPY: -35.4
-2.90%0.00162520
JPY: 1,225.2
0.00174112
JPY: 1,312.6
0.00197357
JPY: 1,487.9
2018/06/170.00162100
JPY: 1,222.1
-0.00000800
JPY: -6.0
-0.49%0.00164120
JPY: 1,237.3
0.00174992
JPY: 1,319.2
0.00197875
JPY: 1,491.8
2018/06/160.00162900
JPY: 1,228.1
-0.00002200
JPY: -16.6
-1.33%0.00166140
JPY: 1,252.5
0.00175612
JPY: 1,323.9
0.00198372
JPY: 1,495.5
2018/06/150.00165100
JPY: 1,244.7
0.00000000
JPY: 0.0
0.00%0.00167160
JPY: 1,260.2
0.00176596
JPY: 1,331.3
0.00198893
JPY: 1,499.4
2018/06/140.00165100
JPY: 1,244.7
-0.00000300
JPY: -2.3
-0.18%0.00168100
JPY: 1,267.3
0.00177668
JPY: 1,339.4
0.00199309
JPY: 1,502.6
2018/06/130.00165400
JPY: 1,246.9
-0.00006800
JPY: -51.3
-3.95%0.00170140
JPY: 1,282.7
0.00178904
JPY: 1,348.7
0.00199799
JPY: 1,506.3
2018/06/120.00172200
JPY: 1,298.2
+0.00004200
JPY: +31.7
+2.50%0.00172080
JPY: 1,297.3
0.00180032
JPY: 1,357.2
0.00200289
JPY: 1,510.0
2018/06/110.00168000
JPY: 1,266.5
-0.00001800
JPY: -13.6
-1.06%0.00173040
JPY: 1,304.5
0.00180656
JPY: 1,361.9
0.00200588
JPY: 1,512.2
2018/06/100.00169800
JPY: 1,280.1
-0.00005500
JPY: -41.5
-3.14%0.00175340
JPY: 1,321.9
0.00181728
JPY: 1,370.0
0.00200928
JPY: 1,514.8
2018/06/090.00175300
JPY: 1,321.6
+0.00000200
JPY: +1.5
+0.11%0.00177480
JPY: 1,338.0
0.00182744
JPY: 1,377.7
0.00201307
JPY: 1,517.6
2018/06/080.00175100
JPY: 1,320.1
-0.00001900
JPY: -14.3
-1.07%0.00178280
JPY: 1,344.0
0.00183804
JPY: 1,385.7
0.00201611
JPY: 1,519.9
2018/06/070.00177000
JPY: 1,334.4
-0.00002500
JPY: -18.8
-1.39%0.00181300
JPY: 1,366.8
0.00185052
JPY: 1,395.1
0.00202080
JPY: 1,523.5
2018/06/060.00179500
JPY: 1,353.2
-0.00001000
JPY: -7.5
-0.55%0.00184120
JPY: 1,388.1
0.00186036
JPY: 1,402.5
0.00202439
JPY: 1,526.2
2018/06/050.00180500
JPY: 1,360.8
+0.00001200
JPY: +9.0
+0.67%0.00185220
JPY: 1,396.4
0.00186404
JPY: 1,405.3
0.00202896
JPY: 1,529.6
2018/06/040.00179300
JPY: 1,351.7
-0.00010900
JPY: -82.2
-5.73%0.00184320
JPY: 1,389.6
0.00186904
JPY: 1,409.0
0.00203275
JPY: 1,532.5
2018/06/030.00190200
JPY: 1,433.9
-0.00000900
JPY: -6.8
-0.47%0.00183560
JPY: 1,383.8
0.00188232
JPY: 1,419.1
0.00203855
JPY: 1,536.8
2018/06/020.00191100
JPY: 1,440.7
+0.00006100
JPY: +46.0
+3.30%0.00180420
JPY: 1,360.2
0.00189164
JPY: 1,426.1
0.00204552
JPY: 1,542.1
2018/06/010.00185000
JPY: 1,394.7
+0.00009000
JPY: +67.8
+5.11%0.00176560
JPY: 1,331.1
0.00190492
JPY: 1,436.1
0.00204368
JPY: 1,540.7
2018/05/310.00176000
JPY: 1,326.8
+0.00000500
JPY: +3.8
+0.28%0.00175060
JPY: 1,319.8
0.00192108
JPY: 1,448.3
0.00203943
JPY: 1,537.5
2018/05/300.00175500
JPY: 1,323.1
+0.00001000
JPY: +7.5
+0.57%0.00175540
JPY: 1,323.4
0.00194224
JPY: 1,464.2
0.00203941
JPY: 1,537.5
2018/05/290.00174500
JPY: 1,315.5
+0.00002700
JPY: +20.4
+1.57%0.00176060
JPY: 1,327.3
0.00196356
JPY: 1,480.3
0.00204005
JPY: 1,538.0
2018/05/280.00171800
JPY: 1,295.2
-0.00005700
JPY: -43.0
-3.21%0.00177040
JPY: 1,334.7
0.00198488
JPY: 1,496.4
0.00204224
JPY: 1,539.6

最新記事