仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

QTUM/BTC  取引所:binance


   終値: 0.00055900
JPY: 342.7
 前日比: +0.00000900 (+1.64%)
 24h取引量: 179.74000000

2018/11/16 18:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 627,614.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00054600 高値:0.00057000
 始値:0.00055100 終値:0.00055900

2018/11/16 18:32:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-2.34% 25日平均乖離率:-7.87% 75日平均乖離率:-4.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 627,614.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00055900
JPY: 350.8
+0.00000900
JPY: +5.6
+1.64%0.00057240
JPY: 359.2
0.00060676
JPY: 380.8
0.00058639
JPY: 368.0
2018/11/150.00055000
JPY: 345.2
-0.00001400
JPY: -8.8
-2.48%0.00058140
JPY: 364.9
0.00061112
JPY: 383.5
0.00058757
JPY: 368.8
2018/11/140.00056400
JPY: 354.0
-0.00002600
JPY: -16.3
-4.41%0.00059240
JPY: 371.8
0.00061576
JPY: 386.5
0.00058943
JPY: 369.9
2018/11/130.00059000
JPY: 370.3
-0.00000900
JPY: -5.6
-1.50%0.00060120
JPY: 377.3
0.00061816
JPY: 388.0
0.00059067
JPY: 370.7
2018/11/120.00059900
JPY: 375.9
-0.00000500
JPY: -3.1
-0.83%0.00060720
JPY: 381.1
0.00061832
JPY: 388.1
0.00059160
JPY: 371.3
2018/11/110.00060400
JPY: 379.1
-0.00000100
JPY: -0.6
-0.17%0.00061260
JPY: 384.5
0.00061840
JPY: 388.1
0.00059295
JPY: 372.1
2018/11/100.00060500
JPY: 379.7
-0.00000300
JPY: -1.9
-0.49%0.00061520
JPY: 386.1
0.00061916
JPY: 388.6
0.00059388
JPY: 372.7
2018/11/090.00060800
JPY: 381.6
-0.00001200
JPY: -7.5
-1.94%0.00061540
JPY: 386.2
0.00061696
JPY: 387.2
0.00059432
JPY: 373.0
2018/11/080.00062000
JPY: 389.1
-0.00000600
JPY: -3.8
-0.96%0.00061620
JPY: 386.7
0.00061432
JPY: 385.6
0.00059445
JPY: 373.1
2018/11/070.00062600
JPY: 392.9
+0.00000900
JPY: +5.6
+1.46%0.00061360
JPY: 385.1
0.00061176
JPY: 383.9
0.00059452
JPY: 373.1
2018/11/060.00061700
JPY: 387.2
+0.00001100
JPY: +6.9
+1.82%0.00061180
JPY: 384.0
0.00060884
JPY: 382.1
0.00059453
JPY: 373.1
2018/11/050.00060600
JPY: 380.3
-0.00000600
JPY: -3.8
-0.98%0.00060900
JPY: 382.2
0.00060628
JPY: 380.5
0.00059475
JPY: 373.3
2018/11/040.00061200
JPY: 384.1
+0.00000500
JPY: +3.1
+0.82%0.00060700
JPY: 381.0
0.00060468
JPY: 379.5
0.00059523
JPY: 373.6
2018/11/030.00060700
JPY: 381.0
-0.00001000
JPY: -6.3
-1.62%0.00060320
JPY: 378.6
0.00060420
JPY: 379.2
0.00059580
JPY: 373.9
2018/11/020.00061700
JPY: 387.2
+0.00001400
JPY: +8.8
+2.32%0.00060220
JPY: 377.9
0.00060300
JPY: 378.5
0.00059692
JPY: 374.6
2018/11/010.00060300
JPY: 378.5
+0.00000700
JPY: +4.4
+1.17%0.00060320
JPY: 378.6
0.00060172
JPY: 377.6
0.00059819
JPY: 375.4
2018/10/310.00059600
JPY: 374.1
+0.00000300
JPY: +1.9
+0.51%0.00060740
JPY: 381.2
0.00060060
JPY: 376.9
0.00059952
JPY: 376.3
2018/10/300.00059300
JPY: 372.2
-0.00000900
JPY: -5.6
-1.50%0.00061120
JPY: 383.6
0.00059952
JPY: 376.3
0.00060121
JPY: 377.3
2018/10/290.00060200
JPY: 377.8
-0.00002000
JPY: -12.6
-3.22%0.00061840
JPY: 388.1
0.00059868
JPY: 375.7
0.00060251
JPY: 378.1
2018/10/280.00062200
JPY: 390.4
-0.00000200
JPY: -1.3
-0.32%0.00062800
JPY: 394.1
0.00059768
JPY: 375.1
0.00060397
JPY: 379.1
2018/10/270.00062400
JPY: 391.6
+0.00000900
JPY: +5.6
+1.46%0.00063380
JPY: 397.8
0.00059588
JPY: 374.0
0.00060389
JPY: 379.0
2018/10/260.00061500
JPY: 386.0
-0.00001400
JPY: -8.8
-2.23%0.00064260
JPY: 403.3
0.00059444
JPY: 373.1
0.00060511
JPY: 379.8
2018/10/250.00062900
JPY: 394.8
-0.00002100
JPY: -13.2
-3.23%0.00065280
JPY: 409.7
0.00059280
JPY: 372.0
0.00060681
JPY: 380.8
2018/10/240.00065000
JPY: 407.9
-0.00000100
JPY: -0.6
-0.15%0.00065180
JPY: 409.1
0.00059120
JPY: 371.0
0.00060851
JPY: 381.9
2018/10/230.00065100
JPY: 408.6
-0.00001700
JPY: -10.7
-2.54%0.00064060
JPY: 402.0
0.00058848
JPY: 369.3
0.00061083
JPY: 383.4
2018/10/220.00066800
JPY: 419.2
+0.00000200
JPY: +1.3
+0.30%0.00063060
JPY: 395.8
0.00058564
JPY: 367.6
0.00061331
JPY: 384.9
2018/10/210.00066600
JPY: 418.0
+0.00004200
JPY: +26.4
+6.73%0.00062160
JPY: 390.1
0.00058304
JPY: 365.9
0.00061568
JPY: 386.4
2018/10/200.00062400
JPY: 391.6
+0.00003000
JPY: +18.8
+5.05%0.00059840
JPY: 375.6
0.00057912
JPY: 363.5
0.00061888
JPY: 388.4
2018/10/190.00059400
JPY: 372.8
-0.00000700
JPY: -4.4
-1.16%0.00058200
JPY: 365.3
0.00057640
JPY: 361.8
0.00062285
JPY: 390.9
2018/10/180.00060100
JPY: 377.2
-0.00002200
JPY: -13.8
-3.53%0.00057440
JPY: 360.5
0.00057604
JPY: 361.5
0.00062713
JPY: 393.6
2018/10/170.00062300
JPY: 391.0
+0.00007300
JPY: +45.8
+13.27%0.00056480
JPY: 354.5
0.00057596
JPY: 361.5
0.00063087
JPY: 395.9
2018/10/160.00055000
JPY: 345.2
+0.00000800
JPY: +5.0
+1.48%0.00055080
JPY: 345.7
0.00057340
JPY: 359.9
0.00063375
JPY: 397.7
2018/10/150.00054200
JPY: 340.2
-0.00001400
JPY: -8.8
-2.52%0.00055400
JPY: 347.7
0.00057472
JPY: 360.7
0.00063777
JPY: 400.3
2018/10/140.00055600
JPY: 349.0
+0.00000300
JPY: +1.9
+0.54%0.00056560
JPY: 355.0
0.00057400
JPY: 360.3
0.00064241
JPY: 403.2
2018/10/130.00055300
JPY: 347.1
0.00000000
JPY: 0.0
0.00%0.00056980
JPY: 357.6
0.00057248
JPY: 359.3
0.00064681
JPY: 405.9
2018/10/120.00055300
JPY: 347.1
-0.00001300
JPY: -8.2
-2.30%0.00057620
JPY: 361.6
0.00057140
JPY: 358.6
0.00065185
JPY: 409.1
2018/10/110.00056600
JPY: 355.2
-0.00003400
JPY: -21.3
-5.67%0.00058060
JPY: 364.4
0.00056992
JPY: 357.7
0.00065701
JPY: 412.4
2018/10/100.00060000
JPY: 376.6
+0.00002300
JPY: +14.4
+3.99%0.00058120
JPY: 364.8
0.00056836
JPY: 356.7
0.00066207
JPY: 415.5
2018/10/090.00057700
JPY: 362.1
-0.00000800
JPY: -5.0
-1.37%0.00057560
JPY: 361.3
0.00056596
JPY: 355.2
0.00066700
JPY: 418.6
2018/10/080.00058500
JPY: 367.2
+0.00001000
JPY: +6.3
+1.74%0.00057560
JPY: 361.3
0.00056372
JPY: 353.8
0.00067248
JPY: 422.1
2018/10/070.00057500
JPY: 360.9
+0.00000600
JPY: +3.8
+1.05%0.00057400
JPY: 360.3
0.00056192
JPY: 352.7
0.00067779
JPY: 425.4
2018/10/060.00056900
JPY: 357.1
-0.00000300
JPY: -1.9
-0.52%0.00057660
JPY: 361.9
0.00055916
JPY: 350.9
0.00068320
JPY: 428.8
2018/10/050.00057200
JPY: 359.0
-0.00000500
JPY: -3.1
-0.87%0.00057760
JPY: 362.5
0.00055828
JPY: 350.4
0.00068921
JPY: 432.6
2018/10/040.00057700
JPY: 362.1
0.00000000
JPY: 0.0
0.00%0.00058100
JPY: 364.6
0.00055800
JPY: 350.2
0.00069568
JPY: 436.6
2018/10/030.00057700
JPY: 362.1
-0.00001100
JPY: -6.9
-1.87%0.00058200
JPY: 365.3
0.00055788
JPY: 350.1
0.00070216
JPY: 440.7
2018/10/020.00058800
JPY: 369.0
+0.00001400
JPY: +8.8
+2.44%0.00058260
JPY: 365.6
0.00055892
JPY: 350.8
0.00070887
JPY: 444.9
2018/10/010.00057400
JPY: 360.3
-0.00001500
JPY: -9.4
-2.55%0.00058560
JPY: 367.5
0.00055952
JPY: 351.2
0.00071619
JPY: 449.5
2018/09/300.00058900
JPY: 369.7
+0.00000700
JPY: +4.4
+1.20%0.00058440
JPY: 366.8
0.00056024
JPY: 351.6
0.00072435
JPY: 454.6
2018/09/290.00058200
JPY: 365.3
+0.00000200
JPY: +1.3
+0.34%0.00057780
JPY: 362.6
0.00056108
JPY: 352.1
0.00073261
JPY: 459.8
2018/09/280.00058000
JPY: 364.0
-0.00002300
JPY: -14.4
-3.81%0.00057840
JPY: 363.0
0.00056404
JPY: 354.0
0.00074139
JPY: 465.3
2018/09/270.00060300
JPY: 378.5
+0.00003500
JPY: +22.0
+6.16%0.00058220
JPY: 365.4
0.00056676
JPY: 355.7
0.00074995
JPY: 470.7

最新記事