仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

RCN/BTC  取引所:binance


   終値: 0.00000433
JPY: 3.0
 前日比: -0.00000022 (-4.84%)
 24h取引量: 84.34000000

2018/11/15 01:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 697,125.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000433 高値:0.00000456
 始値:0.00000456 終値:0.00000433

2018/11/15 01:05:00 更新

RCN/BTC (1日足)


5日平均乖離率:-10.31% 25日平均乖離率:-14.11% 75日平均乖離率:+0.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 697,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00000433
JPY: 3.0
-0.00000022
JPY: -0.2
-4.84%0.00000483
JPY: 3.4
0.00000504
JPY: 3.5
0.00000433
JPY: 3.0
2018/11/140.00000455
JPY: 3.2
-0.00000040
JPY: -0.3
-8.08%0.00000500
JPY: 3.5
0.00000506
JPY: 3.5
0.00000431
JPY: 3.0
2018/11/130.00000495
JPY: 3.5
-0.00000029
JPY: -0.2
-5.53%0.00000516
JPY: 3.6
0.00000506
JPY: 3.5
0.00000429
JPY: 3.0
2018/11/120.00000524
JPY: 3.7
+0.00000017
JPY: +0.1
+3.35%0.00000530
JPY: 3.7
0.00000504
JPY: 3.5
0.00000427
JPY: 3.0
2018/11/110.00000507
JPY: 3.5
-0.00000014
JPY: -0.1
-2.69%0.00000532
JPY: 3.7
0.00000500
JPY: 3.5
0.00000424
JPY: 3.0
2018/11/100.00000521
JPY: 3.6
-0.00000013
JPY: -0.1
-2.43%0.00000541
JPY: 3.8
0.00000498
JPY: 3.5
0.00000421
JPY: 2.9
2018/11/090.00000534
JPY: 3.7
-0.00000029
JPY: -0.2
-5.15%0.00000533
JPY: 3.7
0.00000494
JPY: 3.4
0.00000419
JPY: 2.9
2018/11/080.00000563
JPY: 3.9
+0.00000030
JPY: +0.2
+5.63%0.00000526
JPY: 3.7
0.00000489
JPY: 3.4
0.00000416
JPY: 2.9
2018/11/070.00000533
JPY: 3.7
-0.00000021
JPY: -0.1
-3.79%0.00000520
JPY: 3.6
0.00000484
JPY: 3.4
0.00000412
JPY: 2.9
2018/11/060.00000554
JPY: 3.9
+0.00000073
JPY: +0.5
+15.18%0.00000521
JPY: 3.6
0.00000480
JPY: 3.3
0.00000409
JPY: 2.9
2018/11/050.00000481
JPY: 3.4
-0.00000017
JPY: -0.1
-3.41%0.00000524
JPY: 3.7
0.00000474
JPY: 3.3
0.00000405
JPY: 2.8
2018/11/040.00000498
JPY: 3.5
-0.00000036
JPY: -0.3
-6.74%0.00000527
JPY: 3.7
0.00000472
JPY: 3.3
0.00000403
JPY: 2.8
2018/11/030.00000534
JPY: 3.7
-0.00000004
JPY: -0.0
-0.74%0.00000525
JPY: 3.7
0.00000471
JPY: 3.3
0.00000400
JPY: 2.8
2018/11/020.00000538
JPY: 3.8
-0.00000033
JPY: -0.2
-5.78%0.00000518
JPY: 3.6
0.00000468
JPY: 3.3
0.00000398
JPY: 2.8
2018/11/010.00000571
JPY: 4.0
+0.00000075
JPY: +0.5
+15.12%0.00000533
JPY: 3.7
0.00000464
JPY: 3.2
0.00000395
JPY: 2.8
2018/10/310.00000496
JPY: 3.5
+0.00000008
JPY: +0.1
+1.64%0.00000506
JPY: 3.5
0.00000459
JPY: 3.2
0.00000392
JPY: 2.7
2018/10/300.00000488
JPY: 3.4
-0.00000009
JPY: -0.1
-1.81%0.00000496
JPY: 3.5
0.00000456
JPY: 3.2
0.00000389
JPY: 2.7
2018/10/290.00000497
JPY: 3.5
-0.00000116
JPY: -0.8
-18.92%0.00000489
JPY: 3.4
0.00000455
JPY: 3.2
0.00000387
JPY: 2.7
2018/10/280.00000613
JPY: 4.3
+0.00000178
JPY: +1.2
+40.92%0.00000490
JPY: 3.4
0.00000452
JPY: 3.2
0.00000384
JPY: 2.7
2018/10/270.00000435
JPY: 3.0
-0.00000011
JPY: -0.1
-2.47%0.00000460
JPY: 3.2
0.00000444
JPY: 3.1
0.00000379
JPY: 2.6
2018/10/260.00000446
JPY: 3.1
-0.00000010
JPY: -0.1
-2.19%0.00000467
JPY: 3.3
0.00000443
JPY: 3.1
0.00000378
JPY: 2.6
2018/10/250.00000456
JPY: 3.2
-0.00000042
JPY: -0.3
-8.43%0.00000476
JPY: 3.3
0.00000442
JPY: 3.1
0.00000377
JPY: 2.6
2018/10/240.00000498
JPY: 3.5
+0.00000034
JPY: +0.2
+7.33%0.00000475
JPY: 3.3
0.00000442
JPY: 3.1
0.00000376
JPY: 2.6
2018/10/230.00000464
JPY: 3.2
-0.00000005
JPY: -0.0
-1.07%0.00000462
JPY: 3.2
0.00000439
JPY: 3.1
0.00000375
JPY: 2.6
2018/10/220.00000469
JPY: 3.3
-0.00000022
JPY: -0.2
-4.48%0.00000457
JPY: 3.2
0.00000437
JPY: 3.0
0.00000375
JPY: 2.6
2018/10/210.00000491
JPY: 3.4
+0.00000039
JPY: +0.3
+8.63%0.00000452
JPY: 3.1
0.00000434
JPY: 3.0
0.00000374
JPY: 2.6
2018/10/200.00000452
JPY: 3.2
+0.00000019
JPY: +0.1
+4.39%0.00000436
JPY: 3.0
0.00000433
JPY: 3.0
0.00000374
JPY: 2.6
2018/10/190.00000433
JPY: 3.0
-0.00000007
JPY: -0.0
-1.59%0.00000429
JPY: 3.0
0.00000431
JPY: 3.0
0.00000375
JPY: 2.6
2018/10/180.00000440
JPY: 3.1
-0.00000002
JPY: -0.0
-0.45%0.00000429
JPY: 3.0
0.00000430
JPY: 3.0
0.00000375
JPY: 2.6
2018/10/170.00000442
JPY: 3.1
+0.00000027
JPY: +0.2
+6.51%0.00000427
JPY: 3.0
0.00000430
JPY: 3.0
0.00000375
JPY: 2.6
2018/10/160.00000415
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000423
JPY: 2.9
0.00000429
JPY: 3.0
0.00000375
JPY: 2.6
2018/10/150.00000415
JPY: 2.9
-0.00000018
JPY: -0.1
-4.16%0.00000427
JPY: 3.0
0.00000430
JPY: 3.0
0.00000376
JPY: 2.6
2018/10/140.00000433
JPY: 3.0
+0.00000003
JPY: +0.0
+0.70%0.00000438
JPY: 3.1
0.00000431
JPY: 3.0
0.00000378
JPY: 2.6
2018/10/130.00000430
JPY: 3.0
+0.00000010
JPY: +0.1
+2.38%0.00000441
JPY: 3.1
0.00000431
JPY: 3.0
0.00000380
JPY: 2.6
2018/10/120.00000420
JPY: 2.9
-0.00000016
JPY: -0.1
-3.67%0.00000443
JPY: 3.1
0.00000433
JPY: 3.0
0.00000382
JPY: 2.7
2018/10/110.00000436
JPY: 3.0
-0.00000035
JPY: -0.2
-7.43%0.00000447
JPY: 3.1
0.00000430
JPY: 3.0
0.00000384
JPY: 2.7
2018/10/100.00000471
JPY: 3.3
+0.00000023
JPY: +0.2
+5.13%0.00000447
JPY: 3.1
0.00000429
JPY: 3.0
0.00000386
JPY: 2.7
2018/10/090.00000448
JPY: 3.1
+0.00000010
JPY: +0.1
+2.28%0.00000444
JPY: 3.1
0.00000423
JPY: 3.0
0.00000387
JPY: 2.7
2018/10/080.00000438
JPY: 3.1
-0.00000003
JPY: -0.0
-0.68%0.00000440
JPY: 3.1
0.00000418
JPY: 2.9
0.00000388
JPY: 2.7
2018/10/070.00000441
JPY: 3.1
+0.00000003
JPY: +0.0
+0.68%0.00000434
JPY: 3.0
0.00000413
JPY: 2.9
0.00000389
JPY: 2.7
2018/10/060.00000438
JPY: 3.1
-0.00000017
JPY: -0.1
-3.74%0.00000429
JPY: 3.0
0.00000407
JPY: 2.8
0.00000390
JPY: 2.7
2018/10/050.00000455
JPY: 3.2
+0.00000026
JPY: +0.2
+6.06%0.00000425
JPY: 3.0
0.00000401
JPY: 2.8
0.00000392
JPY: 2.7
2018/10/040.00000429
JPY: 3.0
+0.00000024
JPY: +0.2
+5.93%0.00000422
JPY: 2.9
0.00000397
JPY: 2.8
0.00000394
JPY: 2.7
2018/10/030.00000405
JPY: 2.8
-0.00000015
JPY: -0.1
-3.57%0.00000422
JPY: 2.9
0.00000392
JPY: 2.7
0.00000396
JPY: 2.8
2018/10/020.00000420
JPY: 2.9
+0.00000003
JPY: +0.0
+0.72%0.00000423
JPY: 2.9
0.00000388
JPY: 2.7
0.00000398
JPY: 2.8
2018/10/010.00000417
JPY: 2.9
-0.00000021
JPY: -0.1
-4.79%0.00000422
JPY: 2.9
0.00000384
JPY: 2.7
0.00000401
JPY: 2.8
2018/09/300.00000438
JPY: 3.1
+0.00000009
JPY: +0.1
+2.10%0.00000427
JPY: 3.0
0.00000379
JPY: 2.6
0.00000405
JPY: 2.8
2018/09/290.00000429
JPY: 3.0
+0.00000018
JPY: +0.1
+4.38%0.00000422
JPY: 2.9
0.00000374
JPY: 2.6
0.00000409
JPY: 2.8
2018/09/280.00000411
JPY: 2.9
-0.00000003
JPY: -0.0
-0.72%0.00000419
JPY: 2.9
0.00000369
JPY: 2.6
0.00000412
JPY: 2.9
2018/09/270.00000414
JPY: 2.9
-0.00000030
JPY: -0.2
-6.76%0.00000424
JPY: 3.0
0.00000365
JPY: 2.5
0.00000415
JPY: 2.9
2018/09/260.00000444
JPY: 3.1
+0.00000031
JPY: +0.2
+7.51%0.00000426
JPY: 3.0
0.00000360
JPY: 2.5
0.00000419
JPY: 2.9

最新記事