仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

RCN/BTC  取引所:binance


   終値: 0.00000419
JPY: 3.0
 前日比: +0.00000006 (+1.45%)
 24h取引量: 155.57000000

2018/09/26 02:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,646.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000410 高値:0.00000442
 始値:0.00000413 終値:0.00000419

2018/09/26 02:41:00 更新

RCN/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:+16.62% 75日平均乖離率:+0.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00000419
JPY: 3.0
+0.00000006
JPY: +0.0
+1.45%0.00000421
JPY: 3.0
0.00000359
JPY: 2.6
0.00000418
JPY: 3.0
2018/09/250.00000413
JPY: 3.0
-0.00000002
JPY: -0.0
-0.48%0.00000421
JPY: 3.0
0.00000355
JPY: 2.6
0.00000422
JPY: 3.0
2018/09/240.00000415
JPY: 3.0
-0.00000021
JPY: -0.2
-4.82%0.00000431
JPY: 3.1
0.00000351
JPY: 2.5
0.00000425
JPY: 3.1
2018/09/230.00000436
JPY: 3.2
+0.00000012
JPY: +0.1
+2.83%0.00000434
JPY: 3.1
0.00000346
JPY: 2.5
0.00000428
JPY: 3.1
2018/09/220.00000424
JPY: 3.1
+0.00000005
JPY: +0.0
+1.19%0.00000439
JPY: 3.2
0.00000341
JPY: 2.5
0.00000432
JPY: 3.1
2018/09/210.00000419
JPY: 3.0
-0.00000041
JPY: -0.3
-8.91%0.00000427
JPY: 3.1
0.00000336
JPY: 2.4
0.00000436
JPY: 3.2
2018/09/200.00000460
JPY: 3.3
+0.00000030
JPY: +0.2
+6.98%0.00000422
JPY: 3.0
0.00000333
JPY: 2.4
0.00000441
JPY: 3.2
2018/09/190.00000430
JPY: 3.1
-0.00000032
JPY: -0.2
-6.93%0.00000398
JPY: 2.9
0.00000328
JPY: 2.4
0.00000445
JPY: 3.2
2018/09/180.00000462
JPY: 3.3
+0.00000100
JPY: +0.7
+27.62%0.00000374
JPY: 2.7
0.00000322
JPY: 2.3
0.00000449
JPY: 3.2
2018/09/170.00000362
JPY: 2.6
-0.00000033
JPY: -0.2
-8.35%0.00000344
JPY: 2.5
0.00000315
JPY: 2.3
0.00000454
JPY: 3.3
2018/09/160.00000395
JPY: 2.9
+0.00000054
JPY: +0.4
+15.84%0.00000329
JPY: 2.4
0.00000312
JPY: 2.3
0.00000460
JPY: 3.3
2018/09/150.00000341
JPY: 2.5
+0.00000031
JPY: +0.2
+10.00%0.00000311
JPY: 2.2
0.00000308
JPY: 2.2
0.00000465
JPY: 3.4
2018/09/140.00000310
JPY: 2.2
-0.00000002
JPY: -0.0
-0.64%0.00000314
JPY: 2.3
0.00000306
JPY: 2.2
0.00000471
JPY: 3.4
2018/09/130.00000312
JPY: 2.3
+0.00000027
JPY: +0.2
+9.47%0.00000311
JPY: 2.2
0.00000307
JPY: 2.2
0.00000477
JPY: 3.4
2018/09/120.00000285
JPY: 2.1
-0.00000023
JPY: -0.2
-7.47%0.00000310
JPY: 2.2
0.00000308
JPY: 2.2
0.00000482
JPY: 3.5
2018/09/110.00000308
JPY: 2.2
-0.00000045
JPY: -0.3
-12.75%0.00000315
JPY: 2.3
0.00000310
JPY: 2.2
0.00000487
JPY: 3.5
2018/09/100.00000353
JPY: 2.6
+0.00000057
JPY: +0.4
+19.26%0.00000315
JPY: 2.3
0.00000311
JPY: 2.2
0.00000492
JPY: 3.6
2018/09/090.00000296
JPY: 2.1
-0.00000012
JPY: -0.1
-3.90%0.00000304
JPY: 2.2
0.00000308
JPY: 2.2
0.00000496
JPY: 3.6
2018/09/080.00000308
JPY: 2.2
-0.00000003
JPY: -0.0
-0.96%0.00000307
JPY: 2.2
0.00000307
JPY: 2.2
0.00000502
JPY: 3.6
2018/09/070.00000311
JPY: 2.2
+0.00000006
JPY: +0.0
+1.97%0.00000306
JPY: 2.2
0.00000305
JPY: 2.2
0.00000509
JPY: 3.7
2018/09/060.00000305
JPY: 2.2
+0.00000007
JPY: +0.1
+2.35%0.00000305
JPY: 2.2
0.00000306
JPY: 2.2
0.00000514
JPY: 3.7
2018/09/050.00000298
JPY: 2.2
-0.00000015
JPY: -0.1
-4.79%0.00000307
JPY: 2.2
0.00000309
JPY: 2.2
0.00000520
JPY: 3.8
2018/09/040.00000313
JPY: 2.3
+0.00000009
JPY: +0.1
+2.96%0.00000308
JPY: 2.2
0.00000313
JPY: 2.3
0.00000527
JPY: 3.8
2018/09/030.00000304
JPY: 2.2
+0.00000001
JPY: +0.0
+0.33%0.00000303
JPY: 2.2
0.00000317
JPY: 2.3
0.00000533
JPY: 3.9
2018/09/020.00000303
JPY: 2.2
-0.00000013
JPY: -0.1
-4.11%0.00000304
JPY: 2.2
0.00000323
JPY: 2.3
0.00000540
JPY: 3.9
2018/09/010.00000316
JPY: 2.3
+0.00000010
JPY: +0.1
+3.27%0.00000307
JPY: 2.2
0.00000328
JPY: 2.4
0.00000548
JPY: 4.0
2018/08/310.00000306
JPY: 2.2
+0.00000020
JPY: +0.1
+6.99%0.00000309
JPY: 2.2
0.00000336
JPY: 2.4
0.00000555
JPY: 4.0
2018/08/300.00000286
JPY: 2.1
-0.00000023
JPY: -0.2
-7.44%0.00000316
JPY: 2.3
0.00000342
JPY: 2.5
0.00000563
JPY: 4.1
2018/08/290.00000309
JPY: 2.2
-0.00000010
JPY: -0.1
-3.13%0.00000317
JPY: 2.3
0.00000349
JPY: 2.5
0.00000571
JPY: 4.1
2018/08/280.00000319
JPY: 2.3
-0.00000006
JPY: -0.0
-1.85%0.00000312
JPY: 2.3
0.00000355
JPY: 2.6
0.00000579
JPY: 4.2
2018/08/270.00000325
JPY: 2.3
-0.00000015
JPY: -0.1
-4.41%0.00000305
JPY: 2.2
0.00000361
JPY: 2.6
0.00000586
JPY: 4.2
2018/08/260.00000340
JPY: 2.5
+0.00000049
JPY: +0.4
+16.84%0.00000299
JPY: 2.2
0.00000367
JPY: 2.7
0.00000592
JPY: 4.3
2018/08/250.00000291
JPY: 2.1
+0.00000008
JPY: +0.1
+2.83%0.00000291
JPY: 2.1
0.00000375
JPY: 2.7
0.00000600
JPY: 4.3
2018/08/240.00000283
JPY: 2.0
-0.00000002
JPY: -0.0
-0.70%0.00000299
JPY: 2.2
0.00000385
JPY: 2.8
0.00000609
JPY: 4.4
2018/08/230.00000285
JPY: 2.1
-0.00000011
JPY: -0.1
-3.72%0.00000308
JPY: 2.2
0.00000398
JPY: 2.9
0.00000619
JPY: 4.5
2018/08/220.00000296
JPY: 2.1
-0.00000002
JPY: -0.0
-0.67%0.00000317
JPY: 2.3
0.00000409
JPY: 3.0
0.00000629
JPY: 4.5
2018/08/210.00000298
JPY: 2.2
-0.00000034
JPY: -0.2
-10.24%0.00000323
JPY: 2.3
0.00000420
JPY: 3.0
0.00000640
JPY: 4.6
2018/08/200.00000332
JPY: 2.4
+0.00000001
JPY: +0.0
+0.30%0.00000324
JPY: 2.3
0.00000430
JPY: 3.1
0.00000650
JPY: 4.7
2018/08/190.00000331
JPY: 2.4
+0.00000003
JPY: +0.0
+0.91%0.00000311
JPY: 2.2
0.00000438
JPY: 3.2
0.00000660
JPY: 4.8
2018/08/180.00000328
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000297
JPY: 2.1
0.00000446
JPY: 3.2
0.00000670
JPY: 4.8
2018/08/170.00000328
JPY: 2.4
+0.00000028
JPY: +0.2
+9.33%0.00000299
JPY: 2.2
0.00000454
JPY: 3.3
0.00000681
JPY: 4.9
2018/08/160.00000300
JPY: 2.2
+0.00000034
JPY: +0.2
+12.78%0.00000306
JPY: 2.2
0.00000465
JPY: 3.4
0.00000693
JPY: 5.0
2018/08/150.00000266
JPY: 1.9
+0.00000002
JPY: +0.0
+0.76%0.00000326
JPY: 2.4
0.00000476
JPY: 3.4
0.00000705
JPY: 5.1
2018/08/140.00000264
JPY: 1.9
-0.00000072
JPY: -0.5
-21.43%0.00000357
JPY: 2.6
0.00000488
JPY: 3.5
0.00000717
JPY: 5.2
2018/08/130.00000336
JPY: 2.4
-0.00000026
JPY: -0.2
-7.18%0.00000394
JPY: 2.8
0.00000501
JPY: 3.6
0.00000729
JPY: 5.3
2018/08/120.00000362
JPY: 2.6
-0.00000038
JPY: -0.3
-9.50%0.00000414
JPY: 3.0
0.00000514
JPY: 3.7
0.00000740
JPY: 5.3
2018/08/110.00000400
JPY: 2.9
-0.00000025
JPY: -0.2
-5.88%0.00000442
JPY: 3.2
0.00000528
JPY: 3.8
0.00000750
JPY: 5.4
2018/08/100.00000425
JPY: 3.1
-0.00000023
JPY: -0.2
-5.13%0.00000456
JPY: 3.3
0.00000539
JPY: 3.9
0.00000760
JPY: 5.5
2018/08/090.00000448
JPY: 3.2
+0.00000013
JPY: +0.1
+2.99%0.00000464
JPY: 3.4
0.00000549
JPY: 4.0
0.00000770
JPY: 5.6
2018/08/080.00000435
JPY: 3.1
-0.00000065
JPY: -0.5
-13.00%0.00000464
JPY: 3.4
0.00000558
JPY: 4.0
0.00000780
JPY: 5.6
2018/08/070.00000500
JPY: 3.6
+0.00000027
JPY: +0.2
+5.71%0.00000468
JPY: 3.4
0.00000567
JPY: 4.1
0.00000790
JPY: 5.7

最新記事