仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

RDN/BTC  取引所:binance


   終値: 0.00007261
JPY: 51.8
 前日比: +0.00000009 (+0.12%)
 24h取引量: 14.16000000

2018/09/25 10:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,418.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00007140 高値:0.00007332
 始値:0.00007266 終値:0.00007261

2018/09/25 10:28:00 更新

RDN/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:-0.93% 75日平均乖離率:-10.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,418.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00007261
JPY: 52.7
+0.00000009
JPY: +0.1
+0.12%0.00007319
JPY: 53.1
0.00007329
JPY: 53.2
0.00008075
JPY: 58.6
2018/09/240.00007252
JPY: 52.6
-0.00000072
JPY: -0.5
-0.98%0.00007265
JPY: 52.7
0.00007368
JPY: 53.5
0.00008137
JPY: 59.0
2018/09/230.00007324
JPY: 53.1
-0.00000026
JPY: -0.2
-0.35%0.00007164
JPY: 52.0
0.00007342
JPY: 53.3
0.00008202
JPY: 59.5
2018/09/220.00007350
JPY: 53.3
-0.00000059
JPY: -0.4
-0.80%0.00007077
JPY: 51.3
0.00007313
JPY: 53.1
0.00008261
JPY: 59.9
2018/09/210.00007409
JPY: 53.7
+0.00000421
JPY: +3.1
+6.02%0.00007034
JPY: 51.0
0.00007260
JPY: 52.7
0.00008334
JPY: 60.5
2018/09/200.00006988
JPY: 50.7
+0.00000237
JPY: +1.7
+3.51%0.00006913
JPY: 50.2
0.00007211
JPY: 52.3
0.00008399
JPY: 60.9
2018/09/190.00006751
JPY: 49.0
-0.00000137
JPY: -1.0
-1.99%0.00006958
JPY: 50.5
0.00007154
JPY: 51.9
0.00008467
JPY: 61.4
2018/09/180.00006888
JPY: 50.0
-0.00000246
JPY: -1.8
-3.45%0.00007021
JPY: 50.9
0.00007090
JPY: 51.4
0.00008538
JPY: 61.9
2018/09/170.00007134
JPY: 51.8
+0.00000328
JPY: +2.4
+4.82%0.00007229
JPY: 52.4
0.00007017
JPY: 50.9
0.00008614
JPY: 62.5
2018/09/160.00006806
JPY: 49.4
-0.00000403
JPY: -2.9
-5.59%0.00006926
JPY: 50.2
0.00006927
JPY: 50.2
0.00008693
JPY: 63.1
2018/09/150.00007209
JPY: 52.3
+0.00000139
JPY: +1.0
+1.97%0.00006878
JPY: 49.9
0.00006860
JPY: 49.8
0.00008781
JPY: 63.7
2018/09/140.00007070
JPY: 51.3
-0.00000856
JPY: -6.2
-10.80%0.00006882
JPY: 49.9
0.00006772
JPY: 49.1
0.00008865
JPY: 64.3
2018/09/130.00007926
JPY: 57.5
+0.00002306
JPY: +16.7
+41.03%0.00006990
JPY: 50.7
0.00006704
JPY: 48.6
0.00008942
JPY: 64.9
2018/09/120.00005620
JPY: 40.8
-0.00000946
JPY: -6.9
-14.41%0.00007001
JPY: 50.8
0.00006619
JPY: 48.0
0.00009008
JPY: 65.3
2018/09/110.00006566
JPY: 47.6
-0.00000662
JPY: -4.8
-9.16%0.00007545
JPY: 54.7
0.00006626
JPY: 48.1
0.00009083
JPY: 65.9
2018/09/100.00007228
JPY: 52.4
-0.00000380
JPY: -2.8
-4.99%0.00008091
JPY: 58.7
0.00006607
JPY: 47.9
0.00009155
JPY: 66.4
2018/09/090.00007608
JPY: 55.2
-0.00000374
JPY: -2.7
-4.69%0.00008265
JPY: 60.0
0.00006528
JPY: 47.4
0.00009218
JPY: 66.9
2018/09/080.00007982
JPY: 57.9
-0.00000357
JPY: -2.6
-4.28%0.00008185
JPY: 59.4
0.00006424
JPY: 46.6
0.00009280
JPY: 67.3
2018/09/070.00008339
JPY: 60.5
-0.00000961
JPY: -7.0
-10.33%0.00008005
JPY: 58.1
0.00006297
JPY: 45.7
0.00009342
JPY: 67.8
2018/09/060.00009300
JPY: 67.5
+0.00001203
JPY: +8.7
+14.86%0.00007788
JPY: 56.5
0.00006209
JPY: 45.0
0.00009402
JPY: 68.2
2018/09/050.00008097
JPY: 58.7
+0.00000890
JPY: +6.5
+12.35%0.00007443
JPY: 54.0
0.00006081
JPY: 44.1
0.00009442
JPY: 68.5
2018/09/040.00007207
JPY: 52.3
+0.00000127
JPY: +0.9
+1.79%0.00007473
JPY: 54.2
0.00006019
JPY: 43.7
0.00009507
JPY: 69.0
2018/09/030.00007080
JPY: 51.4
-0.00000175
JPY: -1.3
-2.41%0.00007351
JPY: 53.3
0.00006031
JPY: 43.8
0.00009588
JPY: 69.6
2018/09/020.00007255
JPY: 52.6
-0.00000319
JPY: -2.3
-4.21%0.00007254
JPY: 52.6
0.00006082
JPY: 44.1
0.00009666
JPY: 70.1
2018/09/010.00007574
JPY: 54.9
-0.00000674
JPY: -4.9
-8.17%0.00007007
JPY: 50.8
0.00006124
JPY: 44.4
0.00009749
JPY: 70.7
2018/08/310.00008248
JPY: 59.8
+0.00001649
JPY: +12.0
+24.99%0.00006731
JPY: 48.8
0.00006179
JPY: 44.8
0.00009821
JPY: 71.2
2018/08/300.00006599
JPY: 47.9
+0.00000003
JPY: +0.0
+0.05%0.00006194
JPY: 44.9
0.00006203
JPY: 45.0
0.00009896
JPY: 71.8
2018/08/290.00006596
JPY: 47.8
+0.00000579
JPY: +4.2
+9.62%0.00005902
JPY: 42.8
0.00006292
JPY: 45.6
0.00009992
JPY: 72.5
2018/08/280.00006017
JPY: 43.6
-0.00000177
JPY: -1.3
-2.86%0.00005596
JPY: 40.6
0.00006384
JPY: 46.3
0.00010099
JPY: 73.3
2018/08/270.00006194
JPY: 44.9
+0.00000629
JPY: +4.6
+11.30%0.00005368
JPY: 38.9
0.00006491
JPY: 47.1
0.00010194
JPY: 74.0
2018/08/260.00005565
JPY: 40.4
+0.00000429
JPY: +3.1
+8.35%0.00005158
JPY: 37.4
0.00006600
JPY: 47.9
0.00010277
JPY: 74.5
2018/08/250.00005136
JPY: 37.3
+0.00000066
JPY: +0.5
+1.30%0.00005045
JPY: 36.6
0.00006754
JPY: 49.0
0.00010390
JPY: 75.4
2018/08/240.00005070
JPY: 36.8
+0.00000193
JPY: +1.4
+3.96%0.00005092
JPY: 36.9
0.00006944
JPY: 50.4
0.00010510
JPY: 76.2
2018/08/230.00004877
JPY: 35.4
-0.00000263
JPY: -1.9
-5.12%0.00005239
JPY: 38.0
0.00007160
JPY: 51.9
0.00010635
JPY: 77.2
2018/08/220.00005140
JPY: 37.3
+0.00000139
JPY: +1.0
+2.78%0.00005422
JPY: 39.3
0.00007363
JPY: 53.4
0.00010776
JPY: 78.2
2018/08/210.00005001
JPY: 36.3
-0.00000373
JPY: -2.7
-6.94%0.00005614
JPY: 40.7
0.00007557
JPY: 54.8
0.00010918
JPY: 79.2
2018/08/200.00005374
JPY: 39.0
-0.00000427
JPY: -3.1
-7.36%0.00005665
JPY: 41.1
0.00007766
JPY: 56.3
0.00011067
JPY: 80.3
2018/08/190.00005801
JPY: 42.1
+0.00000009
JPY: +0.1
+0.16%0.00005592
JPY: 40.6
0.00007968
JPY: 57.8
0.00011212
JPY: 81.3
2018/08/180.00005792
JPY: 42.0
-0.00000309
JPY: -2.2
-5.06%0.00005393
JPY: 39.1
0.00008157
JPY: 59.2
0.00011359
JPY: 82.4
2018/08/170.00006101
JPY: 44.3
+0.00000846
JPY: +6.1
+16.10%0.00005459
JPY: 39.6
0.00008352
JPY: 60.6
0.00011514
JPY: 83.5
2018/08/160.00005255
JPY: 38.1
+0.00000244
JPY: +1.8
+4.87%0.00005459
JPY: 39.6
0.00008572
JPY: 62.2
0.00011685
JPY: 84.8
2018/08/150.00005011
JPY: 36.4
+0.00000203
JPY: +1.5
+4.22%0.00005718
JPY: 41.5
0.00008874
JPY: 64.4
0.00011868
JPY: 86.1
2018/08/140.00004808
JPY: 34.9
-0.00001313
JPY: -9.5
-21.45%0.00006219
JPY: 45.1
0.00009168
JPY: 66.5
0.00012051
JPY: 87.4
2018/08/130.00006121
JPY: 44.4
+0.00000019
JPY: +0.1
+0.31%0.00006927
JPY: 50.3
0.00009461
JPY: 68.6
0.00012219
JPY: 88.6
2018/08/120.00006102
JPY: 44.3
-0.00000448
JPY: -3.2
-6.84%0.00007366
JPY: 53.4
0.00009688
JPY: 70.3
0.00012371
JPY: 89.7
2018/08/110.00006550
JPY: 47.5
-0.00000962
JPY: -7.0
-12.81%0.00007935
JPY: 57.6
0.00009932
JPY: 72.1
0.00012525
JPY: 90.9
2018/08/100.00007512
JPY: 54.5
-0.00000839
JPY: -6.1
-10.05%0.00008392
JPY: 60.9
0.00010143
JPY: 73.6
0.00012673
JPY: 91.9
2018/08/090.00008351
JPY: 60.6
+0.00000038
JPY: +0.3
+0.46%0.00008654
JPY: 62.8
0.00010325
JPY: 74.9
0.00012814
JPY: 93.0
2018/08/080.00008313
JPY: 60.3
-0.00000635
JPY: -4.6
-7.10%0.00008764
JPY: 63.6
0.00010460
JPY: 75.9
0.00012946
JPY: 93.9
2018/08/070.00008948
JPY: 64.9
+0.00000111
JPY: +0.8
+1.26%0.00008839
JPY: 64.1
0.00010601
JPY: 76.9
0.00013084
JPY: 94.9
2018/08/060.00008837
JPY: 64.1
+0.00000015
JPY: +0.1
+0.17%0.00008836
JPY: 64.1
0.00010717
JPY: 77.7
0.00013204
JPY: 95.8

最新記事