仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

REQ/BTC  取引所:binance


   終値: 0.00000958
JPY: 7.9
 前日比: +0.00000002 (+0.21%)
 24h取引量: 41.97000000

2018/07/22 02:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,258.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000952 高値:0.00000968
 始値:0.00000953 終値:0.00000958

2018/07/22 02:22:00 更新

REQ/BTC (1日足)


5日平均乖離率:-6.92% 25日平均乖離率:-15.31% 75日平均乖離率:-40.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,258.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00000958
JPY: 7.9
+0.00000002
JPY: +0.0
+0.21%0.00001029
JPY: 8.5
0.00001131
JPY: 9.3
0.00001611
JPY: 13.3
2018/07/210.00000956
JPY: 7.9
-0.00000047
JPY: -0.4
-4.69%0.00001052
JPY: 8.7
0.00001139
JPY: 9.4
0.00001635
JPY: 13.5
2018/07/200.00001003
JPY: 8.3
-0.00000180
JPY: -1.5
-15.22%0.00001076
JPY: 8.9
0.00001149
JPY: 9.5
0.00001659
JPY: 13.7
2018/07/190.00001183
JPY: 9.8
+0.00000137
JPY: +1.1
+13.10%0.00001083
JPY: 8.9
0.00001160
JPY: 9.6
0.00001684
JPY: 13.9
2018/07/180.00001046
JPY: 8.6
-0.00000024
JPY: -0.2
-2.24%0.00001057
JPY: 8.7
0.00001163
JPY: 9.6
0.00001706
JPY: 14.1
2018/07/170.00001070
JPY: 8.8
-0.00000010
JPY: -0.1
-0.93%0.00001062
JPY: 8.8
0.00001174
JPY: 9.7
0.00001732
JPY: 14.3
2018/07/160.00001080
JPY: 8.9
+0.00000045
JPY: +0.4
+4.35%0.00001057
JPY: 8.7
0.00001184
JPY: 9.8
0.00001758
JPY: 14.5
2018/07/150.00001035
JPY: 8.6
-0.00000017
JPY: -0.1
-1.62%0.00001058
JPY: 8.7
0.00001197
JPY: 9.9
0.00001785
JPY: 14.8
2018/07/140.00001052
JPY: 8.7
-0.00000020
JPY: -0.2
-1.87%0.00001073
JPY: 8.9
0.00001211
JPY: 10.0
0.00001812
JPY: 15.0
2018/07/130.00001072
JPY: 8.9
+0.00000024
JPY: +0.2
+2.29%0.00001101
JPY: 9.1
0.00001228
JPY: 10.1
0.00001837
JPY: 15.2
2018/07/120.00001048
JPY: 8.7
-0.00000036
JPY: -0.3
-3.32%0.00001133
JPY: 9.4
0.00001246
JPY: 10.3
0.00001860
JPY: 15.4
2018/07/110.00001084
JPY: 9.0
-0.00000026
JPY: -0.2
-2.34%0.00001161
JPY: 9.6
0.00001270
JPY: 10.5
0.00001884
JPY: 15.6
2018/07/100.00001110
JPY: 9.2
-0.00000083
JPY: -0.7
-6.96%0.00001186
JPY: 9.8
0.00001286
JPY: 10.6
0.00001907
JPY: 15.8
2018/07/090.00001193
JPY: 9.9
-0.00000037
JPY: -0.3
-3.01%0.00001221
JPY: 10.1
0.00001298
JPY: 10.7
0.00001927
JPY: 15.9
2018/07/080.00001230
JPY: 10.2
+0.00000043
JPY: +0.4
+3.62%0.00001240
JPY: 10.2
0.00001306
JPY: 10.8
0.00001944
JPY: 16.1
2018/07/070.00001187
JPY: 9.8
-0.00000024
JPY: -0.2
-1.98%0.00001245
JPY: 10.3
0.00001309
JPY: 10.8
0.00001967
JPY: 16.3
2018/07/060.00001211
JPY: 10.0
-0.00000072
JPY: -0.6
-5.61%0.00001270
JPY: 10.5
0.00001320
JPY: 10.9
0.00001988
JPY: 16.4
2018/07/050.00001283
JPY: 10.6
-0.00000008
JPY: -0.1
-0.62%0.00001260
JPY: 10.4
0.00001330
JPY: 11.0
0.00002007
JPY: 16.6
2018/07/040.00001291
JPY: 10.7
+0.00000038
JPY: +0.3
+3.03%0.00001236
JPY: 10.2
0.00001341
JPY: 11.1
0.00002024
JPY: 16.7
2018/07/030.00001253
JPY: 10.4
-0.00000058
JPY: -0.5
-4.42%0.00001200
JPY: 9.9
0.00001354
JPY: 11.2
0.00002043
JPY: 16.9
2018/07/020.00001311
JPY: 10.8
+0.00000147
JPY: +1.2
+12.63%0.00001187
JPY: 9.8
0.00001369
JPY: 11.3
0.00002063
JPY: 17.0
2018/07/010.00001164
JPY: 9.6
+0.00000002
JPY: +0.0
+0.17%0.00001153
JPY: 9.5
0.00001386
JPY: 11.5
0.00002081
JPY: 17.2
2018/06/300.00001162
JPY: 9.6
+0.00000053
JPY: +0.4
+4.78%0.00001165
JPY: 9.6
0.00001410
JPY: 11.7
0.00002100
JPY: 17.4
2018/06/290.00001109
JPY: 9.2
-0.00000079
JPY: -0.7
-6.65%0.00001187
JPY: 9.8
0.00001437
JPY: 11.9
0.00002118
JPY: 17.5
2018/06/280.00001188
JPY: 9.8
+0.00000046
JPY: +0.4
+4.03%0.00001219
JPY: 10.1
0.00001467
JPY: 12.1
0.00002137
JPY: 17.7
2018/06/270.00001142
JPY: 9.4
-0.00000082
JPY: -0.7
-6.70%0.00001243
JPY: 10.3
0.00001498
JPY: 12.4
0.00002155
JPY: 17.8
2018/06/260.00001224
JPY: 10.1
-0.00000049
JPY: -0.4
-3.85%0.00001278
JPY: 10.6
0.00001530
JPY: 12.6
0.00002174
JPY: 18.0
2018/06/250.00001273
JPY: 10.5
+0.00000007
JPY: +0.1
+0.55%0.00001313
JPY: 10.8
0.00001557
JPY: 12.9
0.00002188
JPY: 18.1
2018/06/240.00001266
JPY: 10.5
-0.00000045
JPY: -0.4
-3.43%0.00001338
JPY: 11.1
0.00001583
JPY: 13.1
0.00002203
JPY: 18.2
2018/06/230.00001311
JPY: 10.8
-0.00000003
JPY: -0.0
-0.23%0.00001380
JPY: 11.4
0.00001608
JPY: 13.3
0.00002218
JPY: 18.3
2018/06/220.00001314
JPY: 10.9
-0.00000086
JPY: -0.7
-6.14%0.00001423
JPY: 11.8
0.00001635
JPY: 13.5
0.00002231
JPY: 18.4
2018/06/210.00001400
JPY: 11.6
+0.00000001
JPY: +0.0
+0.07%0.00001486
JPY: 12.3
0.00001660
JPY: 13.7
0.00002246
JPY: 18.6
2018/06/200.00001399
JPY: 11.6
-0.00000079
JPY: -0.7
-5.35%0.00001505
JPY: 12.4
0.00001688
JPY: 13.9
0.00002258
JPY: 18.7
2018/06/190.00001478
JPY: 12.2
-0.00000046
JPY: -0.4
-3.02%0.00001506
JPY: 12.4
0.00001716
JPY: 14.2
0.00002268
JPY: 18.7
2018/06/180.00001524
JPY: 12.6
-0.00000107
JPY: -0.9
-6.56%0.00001489
JPY: 12.3
0.00001741
JPY: 14.4
0.00002276
JPY: 18.8
2018/06/170.00001631
JPY: 13.5
+0.00000138
JPY: +1.1
+9.24%0.00001446
JPY: 11.9
0.00001760
JPY: 14.5
0.00002284
JPY: 18.9
2018/06/160.00001493
JPY: 12.3
+0.00000088
JPY: +0.7
+6.26%0.00001411
JPY: 11.7
0.00001775
JPY: 14.7
0.00002292
JPY: 18.9
2018/06/150.00001405
JPY: 11.6
+0.00000015
JPY: +0.1
+1.08%0.00001407
JPY: 11.6
0.00001803
JPY: 14.9
0.00002301
JPY: 19.0
2018/06/140.00001390
JPY: 11.5
+0.00000078
JPY: +0.6
+5.95%0.00001440
JPY: 11.9
0.00001835
JPY: 15.2
0.00002311
JPY: 19.1
2018/06/130.00001312
JPY: 10.8
-0.00000145
JPY: -1.2
-9.95%0.00001483
JPY: 12.3
0.00001869
JPY: 15.4
0.00002324
JPY: 19.2
2018/06/120.00001457
JPY: 12.0
-0.00000012
JPY: -0.1
-0.82%0.00001543
JPY: 12.8
0.00001906
JPY: 15.7
0.00002339
JPY: 19.3
2018/06/110.00001469
JPY: 12.1
-0.00000101
JPY: -0.8
-6.43%0.00001601
JPY: 13.2
0.00001936
JPY: 16.0
0.00002352
JPY: 19.4
2018/06/100.00001570
JPY: 13.0
-0.00000038
JPY: -0.3
-2.36%0.00001662
JPY: 13.7
0.00001971
JPY: 16.3
0.00002369
JPY: 19.6
2018/06/090.00001608
JPY: 13.3
-0.00000005
JPY: -0.0
-0.31%0.00001715
JPY: 14.2
0.00002002
JPY: 16.5
0.00002386
JPY: 19.7
2018/06/080.00001613
JPY: 13.3
-0.00000131
JPY: -1.1
-7.51%0.00001764
JPY: 14.6
0.00002035
JPY: 16.8
0.00002400
JPY: 19.8
2018/06/070.00001744
JPY: 14.4
-0.00000032
JPY: -0.3
-1.80%0.00001835
JPY: 15.2
0.00002068
JPY: 17.1
0.00002415
JPY: 20.0
2018/06/060.00001776
JPY: 14.7
-0.00000059
JPY: -0.5
-3.22%0.00001875
JPY: 15.5
0.00002098
JPY: 17.3
0.00002425
JPY: 20.0
2018/06/050.00001835
JPY: 15.2
-0.00000017
JPY: -0.1
-0.92%0.00001900
JPY: 15.7
0.00002122
JPY: 17.5
0.00002435
JPY: 20.1
2018/06/040.00001852
JPY: 15.3
-0.00000117
JPY: -1.0
-5.94%0.00001918
JPY: 15.8
0.00002147
JPY: 17.7
0.00002443
JPY: 20.2
2018/06/030.00001969
JPY: 16.3
+0.00000025
JPY: +0.2
+1.29%0.00001924
JPY: 15.9
0.00002177
JPY: 18.0
0.00002452
JPY: 20.3
2018/06/020.00001944
JPY: 16.1
+0.00000043
JPY: +0.4
+2.26%0.00001925
JPY: 15.9
0.00002204
JPY: 18.2
0.00002456
JPY: 20.3

最新記事