仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

SALT/BTC  取引所:binance


   終値: 0.00016580
JPY: 121.8
 前日比: -0.00000560 (-3.27%)
 24h取引量: 90.53000000

2018/07/17 18:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,308.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00016170 高値:0.00017230
 始値:0.00017130 終値:0.00016580

2018/07/17 18:37:00 更新

SALT/BTC (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:-3.70% 75日平均乖離率:-32.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,308.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00016580
JPY: 124.9
-0.00000560
JPY: -4.2
-3.27%0.00016750
JPY: 126.2
0.00017216
JPY: 129.7
0.00024712
JPY: 186.2
2018/07/160.00017140
JPY: 129.1
+0.00000150
JPY: +1.1
+0.88%0.00016630
JPY: 125.3
0.00017282
JPY: 130.2
0.00025111
JPY: 189.2
2018/07/150.00016990
JPY: 128.0
+0.00000760
JPY: +5.7
+4.68%0.00016386
JPY: 123.4
0.00017378
JPY: 130.9
0.00025487
JPY: 192.0
2018/07/140.00016230
JPY: 122.3
-0.00000580
JPY: -4.4
-3.45%0.00016118
JPY: 121.4
0.00017460
JPY: 131.5
0.00025839
JPY: 194.6
2018/07/130.00016810
JPY: 126.6
+0.00000830
JPY: +6.3
+5.19%0.00016248
JPY: 122.4
0.00017582
JPY: 132.4
0.00026227
JPY: 197.6
2018/07/120.00015980
JPY: 120.4
+0.00000060
JPY: +0.5
+0.38%0.00016382
JPY: 123.4
0.00017617
JPY: 132.7
0.00026595
JPY: 200.3
2018/07/110.00015920
JPY: 119.9
+0.00000270
JPY: +2.0
+1.73%0.00016702
JPY: 125.8
0.00017712
JPY: 133.4
0.00026968
JPY: 203.2
2018/07/100.00015650
JPY: 117.9
-0.00001230
JPY: -9.3
-7.29%0.00017140
JPY: 129.1
0.00017822
JPY: 134.3
0.00027300
JPY: 205.7
2018/07/090.00016880
JPY: 127.2
-0.00000600
JPY: -4.5
-3.43%0.00017664
JPY: 133.1
0.00017960
JPY: 135.3
0.00027629
JPY: 208.1
2018/07/080.00017480
JPY: 131.7
-0.00000100
JPY: -0.8
-0.57%0.00018108
JPY: 136.4
0.00018047
JPY: 135.9
0.00027908
JPY: 210.2
2018/07/070.00017580
JPY: 132.4
-0.00000530
JPY: -4.0
-2.93%0.00018566
JPY: 139.9
0.00018052
JPY: 136.0
0.00028245
JPY: 212.8
2018/07/060.00018110
JPY: 136.4
-0.00000160
JPY: -1.2
-0.88%0.00018940
JPY: 142.7
0.00018142
JPY: 136.7
0.00028555
JPY: 215.1
2018/07/050.00018270
JPY: 137.6
-0.00000830
JPY: -6.3
-4.35%0.00018938
JPY: 142.7
0.00018250
JPY: 137.5
0.00028834
JPY: 217.2
2018/07/040.00019100
JPY: 143.9
-0.00000670
JPY: -5.0
-3.39%0.00018748
JPY: 141.2
0.00018390
JPY: 138.5
0.00029101
JPY: 219.2
2018/07/030.00019770
JPY: 148.9
+0.00000320
JPY: +2.4
+1.65%0.00018166
JPY: 136.8
0.00018562
JPY: 139.8
0.00029387
JPY: 221.4
2018/07/020.00019450
JPY: 146.5
+0.00001350
JPY: +10.2
+7.46%0.00017652
JPY: 133.0
0.00018754
JPY: 141.3
0.00029687
JPY: 223.6
2018/07/010.00018100
JPY: 136.3
+0.00000780
JPY: +5.9
+4.50%0.00017064
JPY: 128.5
0.00018987
JPY: 143.0
0.00029932
JPY: 225.5
2018/06/300.00017320
JPY: 130.5
+0.00001130
JPY: +8.5
+6.98%0.00016714
JPY: 125.9
0.00019306
JPY: 145.4
0.00030155
JPY: 227.2
2018/06/290.00016190
JPY: 122.0
-0.00001010
JPY: -7.6
-5.87%0.00016590
JPY: 125.0
0.00019635
JPY: 147.9
0.00030373
JPY: 228.8
2018/06/280.00017200
JPY: 129.6
+0.00000690
JPY: +5.2
+4.18%0.00016582
JPY: 124.9
0.00020019
JPY: 150.8
0.00030619
JPY: 230.7
2018/06/270.00016510
JPY: 124.4
+0.00000160
JPY: +1.2
+0.98%0.00016732
JPY: 126.0
0.00020458
JPY: 154.1
0.00030839
JPY: 232.3
2018/06/260.00016350
JPY: 123.2
-0.00000350
JPY: -2.6
-2.10%0.00017074
JPY: 128.6
0.00020886
JPY: 157.3
0.00031074
JPY: 234.1
2018/06/250.00016700
JPY: 125.8
+0.00000550
JPY: +4.1
+3.41%0.00017714
JPY: 133.4
0.00021311
JPY: 160.5
0.00031285
JPY: 235.7
2018/06/240.00016150
JPY: 121.7
-0.00001800
JPY: -13.6
-10.03%0.00018178
JPY: 136.9
0.00021758
JPY: 163.9
0.00031518
JPY: 237.4
2018/06/230.00017950
JPY: 135.2
-0.00000270
JPY: -2.0
-1.48%0.00018806
JPY: 141.7
0.00022158
JPY: 166.9
0.00031741
JPY: 239.1
2018/06/220.00018220
JPY: 137.3
-0.00001330
JPY: -10.0
-6.80%0.00018754
JPY: 141.3
0.00022518
JPY: 169.6
0.00031898
JPY: 240.3
2018/06/210.00019550
JPY: 147.3
+0.00000530
JPY: +4.0
+2.79%0.00018780
JPY: 141.5
0.00022849
JPY: 172.1
0.00032044
JPY: 241.4
2018/06/200.00019020
JPY: 143.3
-0.00000270
JPY: -2.0
-1.40%0.00018606
JPY: 140.2
0.00023188
JPY: 174.7
0.00032169
JPY: 242.3
2018/06/190.00019290
JPY: 145.3
+0.00001600
JPY: +12.1
+9.04%0.00018620
JPY: 140.3
0.00023580
JPY: 177.6
0.00032303
JPY: 243.3
2018/06/180.00017690
JPY: 133.3
-0.00000660
JPY: -5.0
-3.60%0.00018572
JPY: 139.9
0.00023989
JPY: 180.7
0.00032435
JPY: 244.3
2018/06/170.00018350
JPY: 138.2
-0.00000330
JPY: -2.5
-1.77%0.00018556
JPY: 139.8
0.00024432
JPY: 184.1
0.00032588
JPY: 245.5
2018/06/160.00018680
JPY: 140.7
-0.00000410
JPY: -3.1
-2.15%0.00018854
JPY: 142.0
0.00024850
JPY: 187.2
0.00032746
JPY: 246.7
2018/06/150.00019090
JPY: 143.8
+0.00000040
JPY: +0.3
+0.21%0.00019278
JPY: 145.2
0.00025316
JPY: 190.7
0.00032885
JPY: 247.7
2018/06/140.00019050
JPY: 143.5
+0.00001440
JPY: +10.8
+8.18%0.00019814
JPY: 149.3
0.00025846
JPY: 194.7
0.00033008
JPY: 248.7
2018/06/130.00017610
JPY: 132.7
-0.00002230
JPY: -16.8
-11.24%0.00020684
JPY: 155.8
0.00026417
JPY: 199.0
0.00033152
JPY: 249.7
2018/06/120.00019840
JPY: 149.5
-0.00000960
JPY: -7.2
-4.62%0.00022078
JPY: 166.3
0.00027057
JPY: 203.8
0.00033313
JPY: 251.0
2018/06/110.00020800
JPY: 156.7
-0.00000970
JPY: -7.3
-4.46%0.00023164
JPY: 174.5
0.00027617
JPY: 208.0
0.00033460
JPY: 252.1
2018/06/100.00021770
JPY: 164.0
-0.00001630
JPY: -12.3
-6.97%0.00024220
JPY: 182.5
0.00028229
JPY: 212.7
0.00033649
JPY: 253.5
2018/06/090.00023400
JPY: 176.3
-0.00001180
JPY: -8.9
-4.80%0.00024972
JPY: 188.1
0.00028785
JPY: 216.8
0.00033788
JPY: 254.5
2018/06/080.00024580
JPY: 185.2
-0.00000690
JPY: -5.2
-2.73%0.00025452
JPY: 191.7
0.00029397
JPY: 221.4
0.00033911
JPY: 255.5
2018/06/070.00025270
JPY: 190.4
-0.00000810
JPY: -6.1
-3.11%0.00026172
JPY: 197.2
0.00029982
JPY: 225.9
0.00034063
JPY: 256.6
2018/06/060.00026080
JPY: 196.5
+0.00000550
JPY: +4.1
+2.15%0.00026560
JPY: 200.1
0.00030449
JPY: 229.4
0.00034221
JPY: 257.8
2018/06/050.00025530
JPY: 192.3
-0.00000270
JPY: -2.0
-1.05%0.00026736
JPY: 201.4
0.00030742
JPY: 231.6
0.00034316
JPY: 258.5
2018/06/040.00025800
JPY: 194.4
-0.00002380
JPY: -17.9
-8.45%0.00027208
JPY: 205.0
0.00031021
JPY: 233.7
0.00034387
JPY: 259.0
2018/06/030.00028180
JPY: 212.3
+0.00000970
JPY: +7.3
+3.56%0.00027274
JPY: 205.5
0.00031415
JPY: 236.7
0.00034448
JPY: 259.5
2018/06/020.00027210
JPY: 205.0
+0.00000250
JPY: +1.9
+0.93%0.00027030
JPY: 203.6
0.00031777
JPY: 239.4
0.00034471
JPY: 259.7
2018/06/010.00026960
JPY: 203.1
-0.00000930
JPY: -7.0
-3.33%0.00026888
JPY: 202.5
0.00032237
JPY: 242.8
0.00034491
JPY: 259.8
2018/05/310.00027890
JPY: 210.1
+0.00001760
JPY: +13.3
+6.74%0.00027102
JPY: 204.2
0.00032710
JPY: 246.4
0.00034499
JPY: 259.9
2018/05/300.00026130
JPY: 196.8
-0.00000830
JPY: -6.3
-3.08%0.00027288
JPY: 205.6
0.00033201
JPY: 250.1
0.00034538
JPY: 260.2
2018/05/290.00026960
JPY: 203.1
+0.00000460
JPY: +3.5
+1.74%0.00027964
JPY: 210.7
0.00033779
JPY: 254.5
0.00034621
JPY: 260.8
2018/05/280.00026500
JPY: 199.6
-0.00001530
JPY: -11.5
-5.46%0.00028326
JPY: 213.4
0.00034401
JPY: 259.1
0.00034694
JPY: 261.3

最新記事