仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

SNM/BTC  取引所:binance


   終値: 0.00000803
JPY: 5.8
 前日比: -0.00000021 (-2.55%)
 24h取引量: 23.83000000

2018/09/25 10:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 726,304.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000798 高値:0.00000868
 始値:0.00000824 終値:0.00000803

2018/09/25 10:16:00 更新

SNM/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:+4.75% 75日平均乖離率:-24.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 726,304.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00000803
JPY: 5.8
-0.00000021
JPY: -0.2
-2.55%0.00000803
JPY: 5.8
0.00000767
JPY: 5.6
0.00001066
JPY: 7.7
2018/09/240.00000824
JPY: 6.0
+0.00000016
JPY: +0.1
+1.98%0.00000807
JPY: 5.9
0.00000766
JPY: 5.6
0.00001080
JPY: 7.8
2018/09/230.00000808
JPY: 5.9
+0.00000025
JPY: +0.2
+3.19%0.00000802
JPY: 5.8
0.00000766
JPY: 5.6
0.00001096
JPY: 8.0
2018/09/220.00000783
JPY: 5.7
-0.00000015
JPY: -0.1
-1.88%0.00000809
JPY: 5.9
0.00000768
JPY: 5.6
0.00001111
JPY: 8.1
2018/09/210.00000798
JPY: 5.8
-0.00000023
JPY: -0.2
-2.80%0.00000810
JPY: 5.9
0.00000773
JPY: 5.6
0.00001130
JPY: 8.2
2018/09/200.00000821
JPY: 6.0
+0.00000023
JPY: +0.2
+2.88%0.00000796
JPY: 5.8
0.00000775
JPY: 5.6
0.00001150
JPY: 8.4
2018/09/190.00000798
JPY: 5.8
-0.00000049
JPY: -0.4
-5.79%0.00000779
JPY: 5.7
0.00000776
JPY: 5.6
0.00001171
JPY: 8.5
2018/09/180.00000847
JPY: 6.2
+0.00000059
JPY: +0.4
+7.49%0.00000772
JPY: 5.6
0.00000779
JPY: 5.7
0.00001190
JPY: 8.6
2018/09/170.00000788
JPY: 5.7
+0.00000064
JPY: +0.5
+8.84%0.00000740
JPY: 5.4
0.00000778
JPY: 5.7
0.00001211
JPY: 8.8
2018/09/160.00000724
JPY: 5.3
-0.00000014
JPY: -0.1
-1.90%0.00000705
JPY: 5.1
0.00000777
JPY: 5.6
0.00001233
JPY: 9.0
2018/09/150.00000738
JPY: 5.4
-0.00000027
JPY: -0.2
-3.53%0.00000698
JPY: 5.1
0.00000780
JPY: 5.7
0.00001257
JPY: 9.1
2018/09/140.00000765
JPY: 5.6
+0.00000081
JPY: +0.6
+11.84%0.00000695
JPY: 5.0
0.00000782
JPY: 5.7
0.00001281
JPY: 9.3
2018/09/130.00000684
JPY: 5.0
+0.00000069
JPY: +0.5
+11.22%0.00000686
JPY: 5.0
0.00000786
JPY: 5.7
0.00001304
JPY: 9.5
2018/09/120.00000615
JPY: 4.5
-0.00000073
JPY: -0.5
-10.61%0.00000699
JPY: 5.1
0.00000794
JPY: 5.8
0.00001329
JPY: 9.7
2018/09/110.00000688
JPY: 5.0
-0.00000033
JPY: -0.2
-4.58%0.00000724
JPY: 5.3
0.00000805
JPY: 5.8
0.00001354
JPY: 9.8
2018/09/100.00000721
JPY: 5.2
-0.00000003
JPY: -0.0
-0.41%0.00000732
JPY: 5.3
0.00000814
JPY: 5.9
0.00001379
JPY: 10.0
2018/09/090.00000724
JPY: 5.3
-0.00000021
JPY: -0.2
-2.82%0.00000742
JPY: 5.4
0.00000819
JPY: 6.0
0.00001405
JPY: 10.2
2018/09/080.00000745
JPY: 5.4
+0.00000003
JPY: +0.0
+0.40%0.00000765
JPY: 5.6
0.00000825
JPY: 6.0
0.00001433
JPY: 10.4
2018/09/070.00000742
JPY: 5.4
+0.00000013
JPY: +0.1
+1.78%0.00000778
JPY: 5.6
0.00000829
JPY: 6.0
0.00001461
JPY: 10.6
2018/09/060.00000729
JPY: 5.3
-0.00000040
JPY: -0.3
-5.20%0.00000787
JPY: 5.7
0.00000840
JPY: 6.1
0.00001488
JPY: 10.8
2018/09/050.00000769
JPY: 5.6
-0.00000069
JPY: -0.5
-8.23%0.00000804
JPY: 5.8
0.00000853
JPY: 6.2
0.00001516
JPY: 11.0
2018/09/040.00000838
JPY: 6.1
+0.00000028
JPY: +0.2
+3.46%0.00000810
JPY: 5.9
0.00000863
JPY: 6.3
0.00001540
JPY: 11.2
2018/09/030.00000810
JPY: 5.9
+0.00000023
JPY: +0.2
+2.92%0.00000805
JPY: 5.8
0.00000873
JPY: 6.3
0.00001562
JPY: 11.3
2018/09/020.00000787
JPY: 5.7
-0.00000028
JPY: -0.2
-3.44%0.00000815
JPY: 5.9
0.00000887
JPY: 6.4
0.00001586
JPY: 11.5
2018/09/010.00000815
JPY: 5.9
+0.00000014
JPY: +0.1
+1.75%0.00000837
JPY: 6.1
0.00000902
JPY: 6.5
0.00001615
JPY: 11.7
2018/08/310.00000801
JPY: 5.8
-0.00000009
JPY: -0.1
-1.11%0.00000845
JPY: 6.1
0.00000919
JPY: 6.7
0.00001638
JPY: 11.9
2018/08/300.00000810
JPY: 5.9
-0.00000051
JPY: -0.4
-5.92%0.00000855
JPY: 6.2
0.00000940
JPY: 6.8
0.00001660
JPY: 12.1
2018/08/290.00000861
JPY: 6.3
-0.00000038
JPY: -0.3
-4.23%0.00000866
JPY: 6.3
0.00000954
JPY: 6.9
0.00001676
JPY: 12.2
2018/08/280.00000899
JPY: 6.5
+0.00000043
JPY: +0.3
+5.02%0.00000860
JPY: 6.2
0.00000965
JPY: 7.0
0.00001694
JPY: 12.3
2018/08/270.00000856
JPY: 6.2
+0.00000007
JPY: +0.1
+0.82%0.00000833
JPY: 6.1
0.00000975
JPY: 7.1
0.00001709
JPY: 12.4
2018/08/260.00000849
JPY: 6.2
-0.00000014
JPY: -0.1
-1.62%0.00000820
JPY: 6.0
0.00000990
JPY: 7.2
0.00001723
JPY: 12.5
2018/08/250.00000863
JPY: 6.3
+0.00000032
JPY: +0.2
+3.85%0.00000810
JPY: 5.9
0.00001007
JPY: 7.3
0.00001738
JPY: 12.6
2018/08/240.00000831
JPY: 6.0
+0.00000063
JPY: +0.5
+8.20%0.00000807
JPY: 5.9
0.00001028
JPY: 7.5
0.00001755
JPY: 12.7
2018/08/230.00000768
JPY: 5.6
-0.00000021
JPY: -0.2
-2.66%0.00000821
JPY: 6.0
0.00001053
JPY: 7.6
0.00001776
JPY: 12.9
2018/08/220.00000789
JPY: 5.7
-0.00000010
JPY: -0.1
-1.25%0.00000845
JPY: 6.1
0.00001080
JPY: 7.8
0.00001797
JPY: 13.1
2018/08/210.00000799
JPY: 5.8
-0.00000049
JPY: -0.4
-5.78%0.00000868
JPY: 6.3
0.00001106
JPY: 8.0
0.00001817
JPY: 13.2
2018/08/200.00000848
JPY: 6.2
-0.00000053
JPY: -0.4
-5.88%0.00000880
JPY: 6.4
0.00001133
JPY: 8.2
0.00001839
JPY: 13.4
2018/08/190.00000901
JPY: 6.5
+0.00000011
JPY: +0.1
+1.24%0.00000884
JPY: 6.4
0.00001159
JPY: 8.4
0.00001862
JPY: 13.5
2018/08/180.00000890
JPY: 6.5
-0.00000011
JPY: -0.1
-1.22%0.00000870
JPY: 6.3
0.00001181
JPY: 8.6
0.00001884
JPY: 13.7
2018/08/170.00000901
JPY: 6.5
+0.00000040
JPY: +0.3
+4.65%0.00000897
JPY: 6.5
0.00001205
JPY: 8.8
0.00001905
JPY: 13.8
2018/08/160.00000861
JPY: 6.3
-0.00000006
JPY: -0.0
-0.69%0.00000928
JPY: 6.7
0.00001227
JPY: 8.9
0.00001930
JPY: 14.0
2018/08/150.00000867
JPY: 6.3
+0.00000034
JPY: +0.2
+4.08%0.00000960
JPY: 7.0
0.00001253
JPY: 9.1
0.00001953
JPY: 14.2
2018/08/140.00000833
JPY: 6.1
-0.00000188
JPY: -1.4
-18.41%0.00001005
JPY: 7.3
0.00001277
JPY: 9.3
0.00001978
JPY: 14.4
2018/08/130.00001021
JPY: 7.4
-0.00000037
JPY: -0.3
-3.50%0.00001070
JPY: 7.8
0.00001304
JPY: 9.5
0.00002003
JPY: 14.5
2018/08/120.00001058
JPY: 7.7
+0.00000036
JPY: +0.3
+3.52%0.00001096
JPY: 8.0
0.00001332
JPY: 9.7
0.00002027
JPY: 14.7
2018/08/110.00001022
JPY: 7.4
-0.00000067
JPY: -0.5
-6.15%0.00001136
JPY: 8.3
0.00001365
JPY: 9.9
0.00002050
JPY: 14.9
2018/08/100.00001089
JPY: 7.9
-0.00000073
JPY: -0.5
-6.28%0.00001196
JPY: 8.7
0.00001398
JPY: 10.2
0.00002072
JPY: 15.1
2018/08/090.00001162
JPY: 8.4
+0.00000013
JPY: +0.1
+1.13%0.00001211
JPY: 8.8
0.00001430
JPY: 10.4
0.00002097
JPY: 15.2
2018/08/080.00001149
JPY: 8.3
-0.00000110
JPY: -0.8
-8.74%0.00001205
JPY: 8.8
0.00001458
JPY: 10.6
0.00002121
JPY: 15.4
2018/08/070.00001259
JPY: 9.1
-0.00000062
JPY: -0.5
-4.69%0.00001206
JPY: 8.8
0.00001485
JPY: 10.8
0.00002147
JPY: 15.6
2018/08/060.00001321
JPY: 9.6
+0.00000159
JPY: +1.2
+13.68%0.00001196
JPY: 8.7
0.00001511
JPY: 11.0
0.00002170
JPY: 15.8

最新記事