仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

SNM/BTC  取引所:binance


   終値: 0.00001438
JPY: 11.6
 前日比: -0.00000025 (-1.71%)
 24h取引量: 81.50000000

2018/07/22 02:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,258.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00001401 高値:0.00001463
 始値:0.00001463 終値:0.00001438

2018/07/22 02:22:00 更新

SNM/BTC (1日足)


5日平均乖離率:-10.10% 25日平均乖離率:-31.30% 75日平均乖離率:-45.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,258.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00001438
JPY: 11.9
-0.00000025
JPY: -0.2
-1.71%0.00001600
JPY: 13.2
0.00002093
JPY: 17.3
0.00002624
JPY: 21.7
2018/07/210.00001463
JPY: 12.1
-0.00000039
JPY: -0.3
-2.60%0.00001682
JPY: 13.9
0.00002144
JPY: 17.7
0.00002642
JPY: 21.8
2018/07/200.00001502
JPY: 12.4
-0.00000217
JPY: -1.8
-12.62%0.00001770
JPY: 14.6
0.00002198
JPY: 18.2
0.00002659
JPY: 22.0
2018/07/190.00001719
JPY: 14.2
-0.00000157
JPY: -1.3
-8.37%0.00001841
JPY: 15.2
0.00002251
JPY: 18.6
0.00002677
JPY: 22.1
2018/07/180.00001876
JPY: 15.5
+0.00000026
JPY: +0.2
+1.41%0.00001864
JPY: 15.4
0.00002292
JPY: 18.9
0.00002691
JPY: 22.2
2018/07/170.00001850
JPY: 15.3
-0.00000054
JPY: -0.4
-2.84%0.00001869
JPY: 15.4
0.00002330
JPY: 19.2
0.00002705
JPY: 22.3
2018/07/160.00001904
JPY: 15.7
+0.00000048
JPY: +0.4
+2.59%0.00001874
JPY: 15.5
0.00002358
JPY: 19.5
0.00002720
JPY: 22.5
2018/07/150.00001856
JPY: 15.3
+0.00000024
JPY: +0.2
+1.31%0.00001895
JPY: 15.7
0.00002382
JPY: 19.7
0.00002735
JPY: 22.6
2018/07/140.00001832
JPY: 15.1
-0.00000069
JPY: -0.6
-3.63%0.00001910
JPY: 15.8
0.00002414
JPY: 19.9
0.00002749
JPY: 22.7
2018/07/130.00001901
JPY: 15.7
+0.00000025
JPY: +0.2
+1.33%0.00001983
JPY: 16.4
0.00002459
JPY: 20.3
0.00002761
JPY: 22.8
2018/07/120.00001876
JPY: 15.5
-0.00000134
JPY: -1.1
-6.67%0.00002073
JPY: 17.1
0.00002485
JPY: 20.5
0.00002771
JPY: 22.9
2018/07/110.00002010
JPY: 16.6
+0.00000077
JPY: +0.6
+3.98%0.00002165
JPY: 17.9
0.00002505
JPY: 20.7
0.00002780
JPY: 23.0
2018/07/100.00001933
JPY: 16.0
-0.00000264
JPY: -2.2
-12.02%0.00002213
JPY: 18.3
0.00002507
JPY: 20.7
0.00002790
JPY: 23.0
2018/07/090.00002197
JPY: 18.2
-0.00000153
JPY: -1.3
-6.51%0.00002313
JPY: 19.1
0.00002517
JPY: 20.8
0.00002795
JPY: 23.1
2018/07/080.00002350
JPY: 19.4
+0.00000013
JPY: +0.1
+0.56%0.00002362
JPY: 19.5
0.00002510
JPY: 20.7
0.00002794
JPY: 23.1
2018/07/070.00002337
JPY: 19.3
+0.00000088
JPY: +0.7
+3.91%0.00002402
JPY: 19.8
0.00002492
JPY: 20.6
0.00002795
JPY: 23.1
2018/07/060.00002249
JPY: 18.6
-0.00000184
JPY: -1.5
-7.56%0.00002442
JPY: 20.2
0.00002479
JPY: 20.5
0.00002794
JPY: 23.1
2018/07/050.00002433
JPY: 20.1
-0.00000007
JPY: -0.1
-0.29%0.00002486
JPY: 20.5
0.00002475
JPY: 20.5
0.00002795
JPY: 23.1
2018/07/040.00002440
JPY: 20.2
-0.00000109
JPY: -0.9
-4.28%0.00002511
JPY: 20.7
0.00002473
JPY: 20.4
0.00002793
JPY: 23.1
2018/07/030.00002549
JPY: 21.1
+0.00000010
JPY: +0.1
+0.39%0.00002512
JPY: 20.8
0.00002469
JPY: 20.4
0.00002794
JPY: 23.1
2018/07/020.00002539
JPY: 21.0
+0.00000072
JPY: +0.6
+2.92%0.00002523
JPY: 20.8
0.00002460
JPY: 20.3
0.00002790
JPY: 23.1
2018/07/010.00002467
JPY: 20.4
-0.00000091
JPY: -0.8
-3.56%0.00002555
JPY: 21.1
0.00002456
JPY: 20.3
0.00002784
JPY: 23.0
2018/06/300.00002558
JPY: 21.1
+0.00000110
JPY: +0.9
+4.49%0.00002625
JPY: 21.7
0.00002460
JPY: 20.3
0.00002778
JPY: 23.0
2018/06/290.00002448
JPY: 20.2
-0.00000154
JPY: -1.3
-5.92%0.00002678
JPY: 22.1
0.00002458
JPY: 20.3
0.00002770
JPY: 22.9
2018/06/280.00002602
JPY: 21.5
-0.00000096
JPY: -0.8
-3.56%0.00002739
JPY: 22.6
0.00002461
JPY: 20.3
0.00002764
JPY: 22.8
2018/06/270.00002698
JPY: 22.3
-0.00000121
JPY: -1.0
-4.29%0.00002782
JPY: 23.0
0.00002466
JPY: 20.4
0.00002752
JPY: 22.7
2018/06/260.00002819
JPY: 23.3
-0.00000004
JPY: -0.0
-0.14%0.00002756
JPY: 22.8
0.00002463
JPY: 20.3
0.00002739
JPY: 22.6
2018/06/250.00002823
JPY: 23.3
+0.00000071
JPY: +0.6
+2.58%0.00002693
JPY: 22.2
0.00002458
JPY: 20.3
0.00002724
JPY: 22.5
2018/06/240.00002752
JPY: 22.7
-0.00000068
JPY: -0.6
-2.41%0.00002658
JPY: 22.0
0.00002455
JPY: 20.3
0.00002708
JPY: 22.4
2018/06/230.00002820
JPY: 23.3
+0.00000252
JPY: +2.1
+9.81%0.00002699
JPY: 22.3
0.00002458
JPY: 20.3
0.00002693
JPY: 22.2
2018/06/220.00002568
JPY: 21.2
+0.00000068
JPY: +0.6
+2.72%0.00002644
JPY: 21.8
0.00002455
JPY: 20.3
0.00002677
JPY: 22.1
2018/06/210.00002500
JPY: 20.7
-0.00000150
JPY: -1.2
-5.66%0.00002608
JPY: 21.5
0.00002461
JPY: 20.3
0.00002664
JPY: 22.0
2018/06/200.00002650
JPY: 21.9
-0.00000307
JPY: -2.5
-10.38%0.00002517
JPY: 20.8
0.00002477
JPY: 20.5
0.00002652
JPY: 21.9
2018/06/190.00002957
JPY: 24.4
+0.00000412
JPY: +3.4
+16.19%0.00002424
JPY: 20.0
0.00002491
JPY: 20.6
0.00002638
JPY: 21.8
2018/06/180.00002545
JPY: 21.0
+0.00000157
JPY: +1.3
+6.57%0.00002236
JPY: 18.5
0.00002497
JPY: 20.6
0.00002618
JPY: 21.6
2018/06/170.00002388
JPY: 19.7
+0.00000342
JPY: +2.8
+16.72%0.00002108
JPY: 17.4
0.00002513
JPY: 20.8
0.00002604
JPY: 21.5
2018/06/160.00002046
JPY: 16.9
-0.00000136
JPY: -1.1
-6.23%0.00002034
JPY: 16.8
0.00002540
JPY: 21.0
0.00002592
JPY: 21.4
2018/06/150.00002182
JPY: 18.0
+0.00000163
JPY: +1.3
+8.07%0.00002056
JPY: 17.0
0.00002593
JPY: 21.4
0.00002584
JPY: 21.4
2018/06/140.00002019
JPY: 16.7
+0.00000113
JPY: +0.9
+5.93%0.00002097
JPY: 17.3
0.00002634
JPY: 21.8
0.00002574
JPY: 21.3
2018/06/130.00001906
JPY: 15.7
-0.00000111
JPY: -0.9
-5.50%0.00002157
JPY: 17.8
0.00002683
JPY: 22.2
0.00002568
JPY: 21.2
2018/06/120.00002017
JPY: 16.7
-0.00000140
JPY: -1.2
-6.49%0.00002242
JPY: 18.5
0.00002738
JPY: 22.6
0.00002562
JPY: 21.2
2018/06/110.00002157
JPY: 17.8
-0.00000230
JPY: -1.9
-9.64%0.00002327
JPY: 19.2
0.00002790
JPY: 23.1
0.00002555
JPY: 21.1
2018/06/100.00002387
JPY: 19.7
+0.00000070
JPY: +0.6
+3.02%0.00002409
JPY: 19.9
0.00002852
JPY: 23.6
0.00002547
JPY: 21.0
2018/06/090.00002317
JPY: 19.1
-0.00000015
JPY: -0.1
-0.64%0.00002432
JPY: 20.1
0.00002904
JPY: 24.0
0.00002536
JPY: 21.0
2018/06/080.00002332
JPY: 19.3
-0.00000112
JPY: -0.9
-4.58%0.00002473
JPY: 20.4
0.00002979
JPY: 24.6
0.00002526
JPY: 20.9
2018/06/070.00002444
JPY: 20.2
-0.00000121
JPY: -1.0
-4.72%0.00002553
JPY: 21.1
0.00003071
JPY: 25.4
0.00002516
JPY: 20.8
2018/06/060.00002565
JPY: 21.2
+0.00000065
JPY: +0.5
+2.60%0.00002588
JPY: 21.4
0.00003131
JPY: 25.9
0.00002505
JPY: 20.7
2018/06/050.00002500
JPY: 20.7
-0.00000026
JPY: -0.2
-1.03%0.00002615
JPY: 21.6
0.00003190
JPY: 26.4
0.00002491
JPY: 20.6
2018/06/040.00002526
JPY: 20.9
-0.00000204
JPY: -1.7
-7.47%0.00002665
JPY: 22.0
0.00003242
JPY: 26.8
0.00002478
JPY: 20.5
2018/06/030.00002730
JPY: 22.6
+0.00000111
JPY: +0.9
+4.24%0.00002723
JPY: 22.5
0.00003296
JPY: 27.2
0.00002465
JPY: 20.4
2018/06/020.00002619
JPY: 21.6
-0.00000082
JPY: -0.7
-3.04%0.00002727
JPY: 22.5
0.00003314
JPY: 27.4
0.00002449
JPY: 20.2

最新記事