仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

SNM/BTC  取引所:binance


   終値: 0.00000805
JPY: 5.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 65.72000000

2018/11/15 00:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,295.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000795 高値:0.00000809
 始値:0.00000802 終値:0.00000805

2018/11/15 00:30:00 更新

SNM/BTC (1日足)


5日平均乖離率:-10.97% 25日平均乖離率:-16.13% 75日平均乖離率:-6.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00000805
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000904
JPY: 6.4
0.00000960
JPY: 6.7
0.00000861
JPY: 6.0
2018/11/140.00000805
JPY: 5.7
-0.00000114
JPY: -0.8
-12.40%0.00000946
JPY: 6.6
0.00000962
JPY: 6.8
0.00000861
JPY: 6.0
2018/11/130.00000919
JPY: 6.5
-0.00000050
JPY: -0.4
-5.16%0.00000984
JPY: 6.9
0.00000966
JPY: 6.8
0.00000861
JPY: 6.0
2018/11/120.00000969
JPY: 6.8
-0.00000054
JPY: -0.4
-5.28%0.00001001
JPY: 7.0
0.00000963
JPY: 6.8
0.00000859
JPY: 6.0
2018/11/110.00001023
JPY: 7.2
+0.00000007
JPY: +0.0
+0.69%0.00001016
JPY: 7.1
0.00000959
JPY: 6.7
0.00000858
JPY: 6.0
2018/11/100.00001016
JPY: 7.1
+0.00000024
JPY: +0.2
+2.42%0.00001001
JPY: 7.0
0.00000953
JPY: 6.7
0.00000856
JPY: 6.0
2018/11/090.00000992
JPY: 7.0
-0.00000011
JPY: -0.1
-1.10%0.00000997
JPY: 7.0
0.00000946
JPY: 6.6
0.00000854
JPY: 6.0
2018/11/080.00001003
JPY: 7.0
-0.00000044
JPY: -0.3
-4.20%0.00001003
JPY: 7.0
0.00000940
JPY: 6.6
0.00000852
JPY: 6.0
2018/11/070.00001047
JPY: 7.4
+0.00000102
JPY: +0.7
+10.79%0.00001026
JPY: 7.2
0.00000934
JPY: 6.6
0.00000850
JPY: 6.0
2018/11/060.00000945
JPY: 6.6
-0.00000053
JPY: -0.4
-5.31%0.00001022
JPY: 7.2
0.00000929
JPY: 6.5
0.00000848
JPY: 6.0
2018/11/050.00000998
JPY: 7.0
-0.00000025
JPY: -0.2
-2.44%0.00001053
JPY: 7.4
0.00000923
JPY: 6.5
0.00000845
JPY: 5.9
2018/11/040.00001023
JPY: 7.2
-0.00000094
JPY: -0.7
-8.42%0.00001036
JPY: 7.3
0.00000915
JPY: 6.4
0.00000842
JPY: 5.9
2018/11/030.00001117
JPY: 7.8
+0.00000092
JPY: +0.6
+8.98%0.00001021
JPY: 7.2
0.00000911
JPY: 6.4
0.00000839
JPY: 5.9
2018/11/020.00001025
JPY: 7.2
-0.00000075
JPY: -0.5
-6.82%0.00000998
JPY: 7.0
0.00000900
JPY: 6.3
0.00000836
JPY: 5.9
2018/11/010.00001100
JPY: 7.7
+0.00000183
JPY: +1.3
+19.96%0.00000996
JPY: 7.0
0.00000892
JPY: 6.3
0.00000834
JPY: 5.9
2018/10/310.00000917
JPY: 6.4
-0.00000028
JPY: -0.2
-2.96%0.00000953
JPY: 6.7
0.00000882
JPY: 6.2
0.00000831
JPY: 5.8
2018/10/300.00000945
JPY: 6.6
-0.00000057
JPY: -0.4
-5.69%0.00000957
JPY: 6.7
0.00000879
JPY: 6.2
0.00000831
JPY: 5.8
2018/10/290.00001002
JPY: 7.0
-0.00000016
JPY: -0.1
-1.57%0.00000944
JPY: 6.6
0.00000875
JPY: 6.1
0.00000830
JPY: 5.8
2018/10/280.00001018
JPY: 7.1
+0.00000134
JPY: +0.9
+15.16%0.00000924
JPY: 6.5
0.00000868
JPY: 6.1
0.00000828
JPY: 5.8
2018/10/270.00000884
JPY: 6.2
-0.00000050
JPY: -0.4
-5.35%0.00000896
JPY: 6.3
0.00000860
JPY: 6.0
0.00000826
JPY: 5.8
2018/10/260.00000934
JPY: 6.6
+0.00000054
JPY: +0.4
+6.14%0.00000888
JPY: 6.2
0.00000859
JPY: 6.0
0.00000828
JPY: 5.8
2018/10/250.00000880
JPY: 6.2
-0.00000025
JPY: -0.2
-2.76%0.00000876
JPY: 6.2
0.00000856
JPY: 6.0
0.00000829
JPY: 5.8
2018/10/240.00000905
JPY: 6.4
+0.00000030
JPY: +0.2
+3.43%0.00000880
JPY: 6.2
0.00000856
JPY: 6.0
0.00000831
JPY: 5.8
2018/10/230.00000875
JPY: 6.1
+0.00000027
JPY: +0.2
+3.18%0.00000867
JPY: 6.1
0.00000855
JPY: 6.0
0.00000834
JPY: 5.9
2018/10/220.00000848
JPY: 6.0
-0.00000024
JPY: -0.2
-2.75%0.00000866
JPY: 6.1
0.00000858
JPY: 6.0
0.00000837
JPY: 5.9
2018/10/210.00000872
JPY: 6.1
-0.00000028
JPY: -0.2
-3.11%0.00000868
JPY: 6.1
0.00000857
JPY: 6.0
0.00000841
JPY: 5.9
2018/10/200.00000900
JPY: 6.3
+0.00000060
JPY: +0.4
+7.14%0.00000864
JPY: 6.1
0.00000854
JPY: 6.0
0.00000847
JPY: 5.9
2018/10/190.00000840
JPY: 5.9
-0.00000029
JPY: -0.2
-3.34%0.00000851
JPY: 6.0
0.00000850
JPY: 6.0
0.00000852
JPY: 6.0
2018/10/180.00000869
JPY: 6.1
+0.00000011
JPY: +0.1
+1.28%0.00000855
JPY: 6.0
0.00000849
JPY: 6.0
0.00000856
JPY: 6.0
2018/10/170.00000858
JPY: 6.0
+0.00000006
JPY: +0.0
+0.70%0.00000865
JPY: 6.1
0.00000847
JPY: 5.9
0.00000860
JPY: 6.0
2018/10/160.00000852
JPY: 6.0
+0.00000017
JPY: +0.1
+2.04%0.00000852
JPY: 6.0
0.00000844
JPY: 5.9
0.00000864
JPY: 6.1
2018/10/150.00000835
JPY: 5.9
-0.00000028
JPY: -0.2
-3.24%0.00000844
JPY: 5.9
0.00000842
JPY: 5.9
0.00000869
JPY: 6.1
2018/10/140.00000863
JPY: 6.1
-0.00000056
JPY: -0.4
-6.09%0.00000859
JPY: 6.0
0.00000841
JPY: 5.9
0.00000875
JPY: 6.1
2018/10/130.00000919
JPY: 6.5
+0.00000128
JPY: +0.9
+16.18%0.00000856
JPY: 6.0
0.00000838
JPY: 5.9
0.00000882
JPY: 6.2
2018/10/120.00000791
JPY: 5.6
-0.00000023
JPY: -0.2
-2.83%0.00000839
JPY: 5.9
0.00000836
JPY: 5.9
0.00000889
JPY: 6.2
2018/10/110.00000814
JPY: 5.7
-0.00000092
JPY: -0.6
-10.15%0.00000848
JPY: 6.0
0.00000835
JPY: 5.9
0.00000898
JPY: 6.3
2018/10/100.00000906
JPY: 6.4
+0.00000058
JPY: +0.4
+6.84%0.00000852
JPY: 6.0
0.00000832
JPY: 5.8
0.00000906
JPY: 6.4
2018/10/090.00000848
JPY: 6.0
+0.00000011
JPY: +0.1
+1.31%0.00000843
JPY: 5.9
0.00000825
JPY: 5.8
0.00000913
JPY: 6.4
2018/10/080.00000837
JPY: 5.9
+0.00000003
JPY: +0.0
+0.36%0.00000840
JPY: 5.9
0.00000822
JPY: 5.8
0.00000922
JPY: 6.5
2018/10/070.00000834
JPY: 5.9
-0.00000002
JPY: -0.0
-0.24%0.00000836
JPY: 5.9
0.00000816
JPY: 5.7
0.00000930
JPY: 6.5
2018/10/060.00000836
JPY: 5.9
-0.00000022
JPY: -0.2
-2.56%0.00000839
JPY: 5.9
0.00000807
JPY: 5.7
0.00000939
JPY: 6.6
2018/10/050.00000858
JPY: 6.0
+0.00000025
JPY: +0.2
+3.00%0.00000844
JPY: 5.9
0.00000801
JPY: 5.6
0.00000947
JPY: 6.7
2018/10/040.00000833
JPY: 5.9
+0.00000016
JPY: +0.1
+1.96%0.00000846
JPY: 5.9
0.00000796
JPY: 5.6
0.00000956
JPY: 6.7
2018/10/030.00000817
JPY: 5.7
-0.00000036
JPY: -0.3
-4.22%0.00000857
JPY: 6.0
0.00000791
JPY: 5.6
0.00000964
JPY: 6.8
2018/10/020.00000853
JPY: 6.0
-0.00000008
JPY: -0.1
-0.93%0.00000886
JPY: 6.2
0.00000788
JPY: 5.5
0.00000974
JPY: 6.8
2018/10/010.00000861
JPY: 6.0
-0.00000007
JPY: -0.0
-0.81%0.00000879
JPY: 6.2
0.00000784
JPY: 5.5
0.00000985
JPY: 6.9
2018/09/300.00000868
JPY: 6.1
-0.00000017
JPY: -0.1
-1.92%0.00000867
JPY: 6.1
0.00000779
JPY: 5.5
0.00000999
JPY: 7.0
2018/09/290.00000885
JPY: 6.2
-0.00000077
JPY: -0.5
-8.00%0.00000851
JPY: 6.0
0.00000775
JPY: 5.4
0.00001012
JPY: 7.1
2018/09/280.00000962
JPY: 6.8
+0.00000142
JPY: +1.0
+17.32%0.00000839
JPY: 5.9
0.00000773
JPY: 5.4
0.00001025
JPY: 7.2
2018/09/270.00000820
JPY: 5.8
+0.00000020
JPY: +0.1
+2.50%0.00000808
JPY: 5.7
0.00000767
JPY: 5.4
0.00001037
JPY: 7.3
2018/09/260.00000800
JPY: 5.6
+0.00000013
JPY: +0.1
+1.65%0.00000800
JPY: 5.6
0.00000765
JPY: 5.4
0.00001051
JPY: 7.4

最新記事