仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

SNT/BTC  取引所:binance


   終値: 0.00000609
JPY: 2.4
 前日比: -0.00000009 (-1.46%)
 24h取引量: 58.12000000

2019/01/24 07:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,619.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000607 高値:0.00000621
 始値:0.00000618 終値:0.00000609

2019/01/24 07:55:00 更新

SNT/BTC (1日足)


5日平均乖離率:-3.33% 25日平均乖離率:+11.60% 75日平均乖離率:+22.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,619.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000609
JPY: 2.4
-0.00000009
JPY: -0.0
-1.46%0.00000630
JPY: 2.5
0.00000546
JPY: 2.1
0.00000499
JPY: 1.9
2019/01/230.00000618
JPY: 2.4
-0.00000004
JPY: -0.0
-0.64%0.00000641
JPY: 2.5
0.00000540
JPY: 2.1
0.00000498
JPY: 1.9
2019/01/220.00000622
JPY: 2.4
-0.00000033
JPY: -0.1
-5.04%0.00000642
JPY: 2.5
0.00000535
JPY: 2.1
0.00000497
JPY: 1.9
2019/01/210.00000655
JPY: 2.6
+0.00000009
JPY: +0.0
+1.39%0.00000649
JPY: 2.5
0.00000528
JPY: 2.1
0.00000497
JPY: 1.9
2019/01/200.00000646
JPY: 2.5
-0.00000019
JPY: -0.1
-2.86%0.00000634
JPY: 2.5
0.00000520
JPY: 2.0
0.00000496
JPY: 1.9
2019/01/190.00000665
JPY: 2.6
+0.00000042
JPY: +0.2
+6.74%0.00000610
JPY: 2.4
0.00000512
JPY: 2.0
0.00000495
JPY: 1.9
2019/01/180.00000623
JPY: 2.4
-0.00000032
JPY: -0.1
-4.89%0.00000580
JPY: 2.3
0.00000504
JPY: 2.0
0.00000494
JPY: 1.9
2019/01/170.00000655
JPY: 2.6
+0.00000073
JPY: +0.3
+12.54%0.00000562
JPY: 2.2
0.00000500
JPY: 1.9
0.00000493
JPY: 1.9
2019/01/160.00000582
JPY: 2.3
+0.00000056
JPY: +0.2
+10.65%0.00000540
JPY: 2.1
0.00000493
JPY: 1.9
0.00000493
JPY: 1.9
2019/01/150.00000526
JPY: 2.0
+0.00000012
JPY: +0.0
+2.33%0.00000534
JPY: 2.1
0.00000488
JPY: 1.9
0.00000493
JPY: 1.9
2019/01/140.00000514
JPY: 2.0
-0.00000017
JPY: -0.1
-3.20%0.00000541
JPY: 2.1
0.00000486
JPY: 1.9
0.00000494
JPY: 1.9
2019/01/130.00000531
JPY: 2.1
-0.00000014
JPY: -0.1
-2.57%0.00000535
JPY: 2.1
0.00000482
JPY: 1.9
0.00000495
JPY: 1.9
2019/01/120.00000545
JPY: 2.1
-0.00000010
JPY: -0.0
-1.80%0.00000524
JPY: 2.0
0.00000478
JPY: 1.9
0.00000496
JPY: 1.9
2019/01/110.00000555
JPY: 2.2
-0.00000006
JPY: -0.0
-1.07%0.00000511
JPY: 2.0
0.00000474
JPY: 1.8
0.00000496
JPY: 1.9
2019/01/100.00000561
JPY: 2.2
+0.00000076
JPY: +0.3
+15.67%0.00000496
JPY: 1.9
0.00000469
JPY: 1.8
0.00000496
JPY: 1.9
2019/01/090.00000485
JPY: 1.9
+0.00000009
JPY: +0.0
+1.89%0.00000482
JPY: 1.9
0.00000464
JPY: 1.8
0.00000496
JPY: 1.9
2019/01/080.00000476
JPY: 1.9
-0.00000001
JPY: -0.0
-0.21%0.00000478
JPY: 1.9
0.00000461
JPY: 1.8
0.00000497
JPY: 1.9
2019/01/070.00000477
JPY: 1.9
-0.00000006
JPY: -0.0
-1.24%0.00000475
JPY: 1.9
0.00000459
JPY: 1.8
0.00000498
JPY: 1.9
2019/01/060.00000483
JPY: 1.9
-0.00000006
JPY: -0.0
-1.23%0.00000474
JPY: 1.8
0.00000457
JPY: 1.8
0.00000499
JPY: 1.9
2019/01/050.00000489
JPY: 1.9
+0.00000026
JPY: +0.1
+5.62%0.00000470
JPY: 1.8
0.00000455
JPY: 1.8
0.00000500
JPY: 1.9
2019/01/040.00000463
JPY: 1.8
-0.00000002
JPY: -0.0
-0.43%0.00000465
JPY: 1.8
0.00000452
JPY: 1.8
0.00000501
JPY: 2.0
2019/01/030.00000465
JPY: 1.8
-0.00000003
JPY: -0.0
-0.64%0.00000468
JPY: 1.8
0.00000450
JPY: 1.8
0.00000502
JPY: 2.0
2019/01/020.00000468
JPY: 1.8
+0.00000003
JPY: +0.0
+0.65%0.00000469
JPY: 1.8
0.00000449
JPY: 1.7
0.00000504
JPY: 2.0
2019/01/010.00000465
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000467
JPY: 1.8
0.00000448
JPY: 1.7
0.00000505
JPY: 2.0
2018/12/310.00000465
JPY: 1.8
-0.00000013
JPY: -0.1
-2.72%0.00000466
JPY: 1.8
0.00000446
JPY: 1.7
0.00000506
JPY: 2.0
2018/12/300.00000478
JPY: 1.9
+0.00000009
JPY: +0.0
+1.92%0.00000464
JPY: 1.8
0.00000446
JPY: 1.7
0.00000507
JPY: 2.0
2018/12/290.00000469
JPY: 1.8
+0.00000009
JPY: +0.0
+1.96%0.00000460
JPY: 1.8
0.00000446
JPY: 1.7
0.00000508
JPY: 2.0
2018/12/280.00000460
JPY: 1.8
+0.00000002
JPY: +0.0
+0.44%0.00000468
JPY: 1.8
0.00000446
JPY: 1.7
0.00000509
JPY: 2.0
2018/12/270.00000458
JPY: 1.8
+0.00000004
JPY: +0.0
+0.88%0.00000476
JPY: 1.9
0.00000447
JPY: 1.7
0.00000510
JPY: 2.0
2018/12/260.00000454
JPY: 1.8
-0.00000006
JPY: -0.0
-1.30%0.00000475
JPY: 1.8
0.00000448
JPY: 1.7
0.00000512
JPY: 2.0
2018/12/250.00000460
JPY: 1.8
-0.00000049
JPY: -0.2
-9.63%0.00000476
JPY: 1.9
0.00000449
JPY: 1.7
0.00000513
JPY: 2.0
2018/12/240.00000509
JPY: 2.0
+0.00000011
JPY: +0.0
+2.21%0.00000468
JPY: 1.8
0.00000450
JPY: 1.8
0.00000514
JPY: 2.0
2018/12/230.00000498
JPY: 1.9
+0.00000046
JPY: +0.2
+10.18%0.00000453
JPY: 1.8
0.00000449
JPY: 1.8
0.00000515
JPY: 2.0
2018/12/220.00000452
JPY: 1.8
-0.00000011
JPY: -0.0
-2.38%0.00000440
JPY: 1.7
0.00000449
JPY: 1.7
0.00000517
JPY: 2.0
2018/12/210.00000463
JPY: 1.8
+0.00000044
JPY: +0.2
+10.50%0.00000436
JPY: 1.7
0.00000450
JPY: 1.8
0.00000519
JPY: 2.0
2018/12/200.00000419
JPY: 1.6
-0.00000014
JPY: -0.1
-3.23%0.00000430
JPY: 1.7
0.00000450
JPY: 1.8
0.00000521
JPY: 2.0
2018/12/190.00000433
JPY: 1.7
-0.00000002
JPY: -0.0
-0.46%0.00000432
JPY: 1.7
0.00000452
JPY: 1.8
0.00000523
JPY: 2.0
2018/12/180.00000435
JPY: 1.7
+0.00000004
JPY: +0.0
+0.93%0.00000429
JPY: 1.7
0.00000453
JPY: 1.8
0.00000524
JPY: 2.0
2018/12/170.00000431
JPY: 1.7
-0.00000002
JPY: -0.0
-0.46%0.00000427
JPY: 1.7
0.00000456
JPY: 1.8
0.00000526
JPY: 2.0
2018/12/160.00000433
JPY: 1.7
+0.00000005
JPY: +0.0
+1.17%0.00000426
JPY: 1.7
0.00000460
JPY: 1.8
0.00000528
JPY: 2.1
2018/12/150.00000428
JPY: 1.7
+0.00000008
JPY: +0.0
+1.90%0.00000423
JPY: 1.6
0.00000462
JPY: 1.8
0.00000530
JPY: 2.1
2018/12/140.00000420
JPY: 1.6
-0.00000005
JPY: -0.0
-1.18%0.00000423
JPY: 1.6
0.00000464
JPY: 1.8
0.00000532
JPY: 2.1
2018/12/130.00000425
JPY: 1.7
+0.00000002
JPY: +0.0
+0.47%0.00000426
JPY: 1.7
0.00000467
JPY: 1.8
0.00000534
JPY: 2.1
2018/12/120.00000423
JPY: 1.6
+0.00000006
JPY: +0.0
+1.44%0.00000427
JPY: 1.7
0.00000472
JPY: 1.8
0.00000536
JPY: 2.1
2018/12/110.00000417
JPY: 1.6
-0.00000015
JPY: -0.1
-3.47%0.00000429
JPY: 1.7
0.00000476
JPY: 1.9
0.00000538
JPY: 2.1
2018/12/100.00000432
JPY: 1.7
-0.00000001
JPY: -0.0
-0.23%0.00000437
JPY: 1.7
0.00000481
JPY: 1.9
0.00000540
JPY: 2.1
2018/12/090.00000433
JPY: 1.7
+0.00000001
JPY: +0.0
+0.23%0.00000444
JPY: 1.7
0.00000485
JPY: 1.9
0.00000541
JPY: 2.1
2018/12/080.00000432
JPY: 1.7
-0.00000001
JPY: -0.0
-0.23%0.00000453
JPY: 1.8
0.00000490
JPY: 1.9
0.00000543
JPY: 2.1
2018/12/070.00000433
JPY: 1.7
-0.00000022
JPY: -0.1
-4.84%0.00000463
JPY: 1.8
0.00000495
JPY: 1.9
0.00000545
JPY: 2.1
2018/12/060.00000455
JPY: 1.8
-0.00000014
JPY: -0.1
-2.99%0.00000474
JPY: 1.8
0.00000500
JPY: 1.9
0.00000547
JPY: 2.1
2018/12/050.00000469
JPY: 1.8
-0.00000006
JPY: -0.0
-1.26%0.00000479
JPY: 1.9
0.00000504
JPY: 2.0
0.00000548
JPY: 2.1

最新記事