仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

STORJ/BTC  取引所:binance


   終値: 0.00004092
JPY: 25.1
 前日比: +0.00000092 (+2.30%)
 24h取引量: 26.94000000

2018/11/16 18:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 628,284.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00004000 高値:0.00004240
 始値:0.00004000 終値:0.00004092

2018/11/16 18:25:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-8.20% 25日平均乖離率:-16.08% 75日平均乖離率:-9.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 628,284.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00004092
JPY: 25.7
+0.00000092
JPY: +0.6
+2.30%0.00004458
JPY: 28.0
0.00004876
JPY: 30.6
0.00004526
JPY: 28.4
2018/11/150.00004000
JPY: 25.1
-0.00000441
JPY: -2.8
-9.93%0.00004598
JPY: 28.9
0.00004926
JPY: 30.9
0.00004531
JPY: 28.5
2018/11/140.00004441
JPY: 27.9
-0.00000426
JPY: -2.7
-8.75%0.00004749
JPY: 29.8
0.00004975
JPY: 31.3
0.00004541
JPY: 28.5
2018/11/130.00004867
JPY: 30.6
-0.00000021
JPY: -0.1
-0.43%0.00004814
JPY: 30.2
0.00005010
JPY: 31.5
0.00004544
JPY: 28.6
2018/11/120.00004888
JPY: 30.7
+0.00000096
JPY: +0.6
+2.00%0.00004822
JPY: 30.3
0.00005017
JPY: 31.5
0.00004541
JPY: 28.5
2018/11/110.00004792
JPY: 30.1
+0.00000034
JPY: +0.2
+0.71%0.00004815
JPY: 30.3
0.00005028
JPY: 31.6
0.00004535
JPY: 28.5
2018/11/100.00004758
JPY: 29.9
-0.00000009
JPY: -0.1
-0.19%0.00004820
JPY: 30.3
0.00005049
JPY: 31.7
0.00004533
JPY: 28.5
2018/11/090.00004767
JPY: 30.0
-0.00000138
JPY: -0.9
-2.81%0.00004835
JPY: 30.4
0.00005073
JPY: 31.9
0.00004528
JPY: 28.4
2018/11/080.00004905
JPY: 30.8
+0.00000053
JPY: +0.3
+1.09%0.00004864
JPY: 30.6
0.00005104
JPY: 32.1
0.00004521
JPY: 28.4
2018/11/070.00004852
JPY: 30.5
+0.00000034
JPY: +0.2
+0.71%0.00004879
JPY: 30.7
0.00005119
JPY: 32.2
0.00004514
JPY: 28.4
2018/11/060.00004818
JPY: 30.3
-0.00000014
JPY: -0.1
-0.29%0.00004949
JPY: 31.1
0.00005122
JPY: 32.2
0.00004506
JPY: 28.3
2018/11/050.00004832
JPY: 30.4
-0.00000079
JPY: -0.5
-1.61%0.00005075
JPY: 31.9
0.00005112
JPY: 32.1
0.00004499
JPY: 28.3
2018/11/040.00004911
JPY: 30.9
-0.00000072
JPY: -0.5
-1.44%0.00005068
JPY: 31.8
0.00005129
JPY: 32.2
0.00004492
JPY: 28.2
2018/11/030.00004983
JPY: 31.3
-0.00000218
JPY: -1.4
-4.19%0.00005049
JPY: 31.7
0.00005109
JPY: 32.1
0.00004486
JPY: 28.2
2018/11/020.00005201
JPY: 32.7
-0.00000249
JPY: -1.6
-4.57%0.00005002
JPY: 31.4
0.00005079
JPY: 31.9
0.00004479
JPY: 28.1
2018/11/010.00005450
JPY: 34.2
+0.00000656
JPY: +4.1
+13.68%0.00004975
JPY: 31.3
0.00005037
JPY: 31.6
0.00004473
JPY: 28.1
2018/10/310.00004794
JPY: 30.1
-0.00000023
JPY: -0.1
-0.48%0.00004916
JPY: 30.9
0.00004980
JPY: 31.3
0.00004464
JPY: 28.0
2018/10/300.00004817
JPY: 30.3
+0.00000068
JPY: +0.4
+1.43%0.00004976
JPY: 31.3
0.00004948
JPY: 31.1
0.00004464
JPY: 28.0
2018/10/290.00004749
JPY: 29.8
-0.00000318
JPY: -2.0
-6.28%0.00005058
JPY: 31.8
0.00004916
JPY: 30.9
0.00004459
JPY: 28.0
2018/10/280.00005067
JPY: 31.8
-0.00000085
JPY: -0.5
-1.65%0.00005139
JPY: 32.3
0.00004883
JPY: 30.7
0.00004454
JPY: 28.0
2018/10/270.00005152
JPY: 32.4
+0.00000056
JPY: +0.4
+1.10%0.00005184
JPY: 32.6
0.00004836
JPY: 30.4
0.00004443
JPY: 27.9
2018/10/260.00005096
JPY: 32.0
-0.00000131
JPY: -0.8
-2.51%0.00005221
JPY: 32.8
0.00004795
JPY: 30.1
0.00004441
JPY: 27.9
2018/10/250.00005227
JPY: 32.8
+0.00000075
JPY: +0.5
+1.46%0.00005249
JPY: 33.0
0.00004753
JPY: 29.9
0.00004445
JPY: 27.9
2018/10/240.00005152
JPY: 32.4
-0.00000140
JPY: -0.9
-2.65%0.00005266
JPY: 33.1
0.00004710
JPY: 29.6
0.00004454
JPY: 28.0
2018/10/230.00005292
JPY: 33.2
-0.00000046
JPY: -0.3
-0.86%0.00005243
JPY: 32.9
0.00004674
JPY: 29.4
0.00004472
JPY: 28.1
2018/10/220.00005338
JPY: 33.5
+0.00000103
JPY: +0.6
+1.97%0.00005218
JPY: 32.8
0.00004625
JPY: 29.1
0.00004490
JPY: 28.2
2018/10/210.00005235
JPY: 32.9
-0.00000078
JPY: -0.5
-1.47%0.00005214
JPY: 32.8
0.00004573
JPY: 28.7
0.00004506
JPY: 28.3
2018/10/200.00005313
JPY: 33.4
+0.00000278
JPY: +1.7
+5.52%0.00005238
JPY: 32.9
0.00004527
JPY: 28.4
0.00004529
JPY: 28.5
2018/10/190.00005035
JPY: 31.6
-0.00000136
JPY: -0.9
-2.63%0.00005281
JPY: 33.2
0.00004480
JPY: 28.1
0.00004544
JPY: 28.5
2018/10/180.00005171
JPY: 32.5
-0.00000144
JPY: -0.9
-2.71%0.00005334
JPY: 33.5
0.00004453
JPY: 28.0
0.00004560
JPY: 28.7
2018/10/170.00005315
JPY: 33.4
-0.00000040
JPY: -0.3
-0.75%0.00005284
JPY: 33.2
0.00004423
JPY: 27.8
0.00004568
JPY: 28.7
2018/10/160.00005355
JPY: 33.6
-0.00000174
JPY: -1.1
-3.15%0.00005132
JPY: 32.2
0.00004387
JPY: 27.6
0.00004574
JPY: 28.7
2018/10/150.00005529
JPY: 34.7
+0.00000229
JPY: +1.4
+4.32%0.00005116
JPY: 32.1
0.00004353
JPY: 27.3
0.00004578
JPY: 28.8
2018/10/140.00005300
JPY: 33.3
+0.00000379
JPY: +2.4
+7.70%0.00004891
JPY: 30.7
0.00004313
JPY: 27.1
0.00004578
JPY: 28.8
2018/10/130.00004921
JPY: 30.9
+0.00000366
JPY: +2.3
+8.04%0.00004676
JPY: 29.4
0.00004268
JPY: 26.8
0.00004581
JPY: 28.8
2018/10/120.00004555
JPY: 28.6
-0.00000720
JPY: -4.5
-13.65%0.00004525
JPY: 28.4
0.00004232
JPY: 26.6
0.00004593
JPY: 28.9
2018/10/110.00005275
JPY: 33.1
+0.00000872
JPY: +5.5
+19.80%0.00004416
JPY: 27.7
0.00004215
JPY: 26.5
0.00004613
JPY: 29.0
2018/10/100.00004403
JPY: 27.7
+0.00000179
JPY: +1.1
+4.24%0.00004163
JPY: 26.2
0.00004166
JPY: 26.2
0.00004624
JPY: 29.1
2018/10/090.00004224
JPY: 26.5
+0.00000057
JPY: +0.4
+1.37%0.00004085
JPY: 25.7
0.00004144
JPY: 26.0
0.00004647
JPY: 29.2
2018/10/080.00004167
JPY: 26.2
+0.00000154
JPY: +1.0
+3.84%0.00004023
JPY: 25.3
0.00004121
JPY: 25.9
0.00004679
JPY: 29.4
2018/10/070.00004013
JPY: 25.2
+0.00000003
JPY: +0.0
+0.07%0.00003967
JPY: 24.9
0.00004096
JPY: 25.7
0.00004703
JPY: 29.5
2018/10/060.00004010
JPY: 25.2
-0.00000001
JPY: -0.0
-0.02%0.00003990
JPY: 25.1
0.00004071
JPY: 25.6
0.00004729
JPY: 29.7
2018/10/050.00004011
JPY: 25.2
+0.00000099
JPY: +0.6
+2.53%0.00004001
JPY: 25.1
0.00004060
JPY: 25.5
0.00004757
JPY: 29.9
2018/10/040.00003912
JPY: 24.6
+0.00000022
JPY: +0.1
+0.57%0.00004029
JPY: 25.3
0.00004051
JPY: 25.5
0.00004789
JPY: 30.1
2018/10/030.00003890
JPY: 24.4
-0.00000239
JPY: -1.5
-5.79%0.00004094
JPY: 25.7
0.00004050
JPY: 25.4
0.00004819
JPY: 30.3
2018/10/020.00004129
JPY: 25.9
+0.00000064
JPY: +0.4
+1.57%0.00004129
JPY: 25.9
0.00004056
JPY: 25.5
0.00004852
JPY: 30.5
2018/10/010.00004065
JPY: 25.5
-0.00000085
JPY: -0.5
-2.05%0.00004113
JPY: 25.8
0.00004053
JPY: 25.5
0.00004884
JPY: 30.7
2018/09/300.00004150
JPY: 26.1
-0.00000087
JPY: -0.5
-2.05%0.00004119
JPY: 25.9
0.00004057
JPY: 25.5
0.00004922
JPY: 30.9
2018/09/290.00004237
JPY: 26.6
+0.00000174
JPY: +1.1
+4.28%0.00004113
JPY: 25.8
0.00004059
JPY: 25.5
0.00004959
JPY: 31.2
2018/09/280.00004063
JPY: 25.5
+0.00000012
JPY: +0.1
+0.30%0.00004141
JPY: 26.0
0.00004065
JPY: 25.5
0.00004994
JPY: 31.4
2018/09/270.00004051
JPY: 25.5
-0.00000042
JPY: -0.3
-1.03%0.00004213
JPY: 26.5
0.00004077
JPY: 25.6
0.00005030
JPY: 31.6

最新記事