仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

STORJ/BTC  取引所:binance


   終値: 0.00004012
JPY: 15.4
 前日比: +0.00000054 (+1.36%)
 24h取引量: 79.78000000

2019/01/24 06:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,697.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003954 高値:0.00004115
 始値:0.00003958 終値:0.00004012

2019/01/24 06:52:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:+6.66% 75日平均乖離率:+3.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,697.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00004012
JPY: 15.6
+0.00000054
JPY: +0.2
+1.36%0.00003950
JPY: 15.4
0.00003761
JPY: 14.6
0.00003869
JPY: 15.0
2019/01/230.00003958
JPY: 15.4
+0.00000089
JPY: +0.3
+2.30%0.00003911
JPY: 15.2
0.00003752
JPY: 14.6
0.00003879
JPY: 15.1
2019/01/220.00003869
JPY: 15.0
-0.00000007
JPY: -0.0
-0.18%0.00003844
JPY: 14.9
0.00003744
JPY: 14.6
0.00003889
JPY: 15.1
2019/01/210.00003876
JPY: 15.1
-0.00000157
JPY: -0.6
-3.89%0.00003819
JPY: 14.8
0.00003735
JPY: 14.5
0.00003903
JPY: 15.2
2019/01/200.00004033
JPY: 15.7
+0.00000215
JPY: +0.8
+5.63%0.00003788
JPY: 14.7
0.00003728
JPY: 14.5
0.00003916
JPY: 15.2
2019/01/190.00003818
JPY: 14.8
+0.00000193
JPY: +0.8
+5.32%0.00003690
JPY: 14.3
0.00003716
JPY: 14.4
0.00003927
JPY: 15.3
2019/01/180.00003625
JPY: 14.1
-0.00000120
JPY: -0.5
-3.20%0.00003615
JPY: 14.0
0.00003710
JPY: 14.4
0.00003940
JPY: 15.3
2019/01/170.00003745
JPY: 14.6
+0.00000025
JPY: +0.1
+0.67%0.00003606
JPY: 14.0
0.00003722
JPY: 14.5
0.00003957
JPY: 15.4
2019/01/160.00003720
JPY: 14.5
+0.00000178
JPY: +0.7
+5.03%0.00003563
JPY: 13.8
0.00003727
JPY: 14.5
0.00003974
JPY: 15.4
2019/01/150.00003542
JPY: 13.8
+0.00000101
JPY: +0.4
+2.94%0.00003523
JPY: 13.7
0.00003731
JPY: 14.5
0.00003994
JPY: 15.5
2019/01/140.00003441
JPY: 13.4
-0.00000142
JPY: -0.6
-3.96%0.00003513
JPY: 13.7
0.00003744
JPY: 14.6
0.00004019
JPY: 15.6
2019/01/130.00003583
JPY: 13.9
+0.00000056
JPY: +0.2
+1.59%0.00003588
JPY: 13.9
0.00003757
JPY: 14.6
0.00004037
JPY: 15.7
2019/01/120.00003527
JPY: 13.7
+0.00000004
JPY: +0.0
+0.11%0.00003636
JPY: 14.1
0.00003765
JPY: 14.6
0.00004054
JPY: 15.8
2019/01/110.00003523
JPY: 13.7
+0.00000033
JPY: +0.1
+0.95%0.00003700
JPY: 14.4
0.00003772
JPY: 14.7
0.00004070
JPY: 15.8
2019/01/100.00003490
JPY: 13.6
-0.00000326
JPY: -1.3
-8.54%0.00003770
JPY: 14.7
0.00003784
JPY: 14.7
0.00004090
JPY: 15.9
2019/01/090.00003816
JPY: 14.8
-0.00000009
JPY: -0.0
-0.24%0.00003832
JPY: 14.9
0.00003795
JPY: 14.8
0.00004113
JPY: 16.0
2019/01/080.00003825
JPY: 14.9
-0.00000020
JPY: -0.1
-0.52%0.00003829
JPY: 14.9
0.00003788
JPY: 14.7
0.00004130
JPY: 16.1
2019/01/070.00003845
JPY: 14.9
-0.00000031
JPY: -0.1
-0.80%0.00003838
JPY: 14.9
0.00003776
JPY: 14.7
0.00004148
JPY: 16.1
2019/01/060.00003876
JPY: 15.1
+0.00000076
JPY: +0.3
+2.00%0.00003828
JPY: 14.9
0.00003777
JPY: 14.7
0.00004166
JPY: 16.2
2019/01/050.00003800
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00003822
JPY: 14.9
0.00003777
JPY: 14.7
0.00004185
JPY: 16.3
2019/01/040.00003800
JPY: 14.8
-0.00000071
JPY: -0.3
-1.83%0.00003822
JPY: 14.9
0.00003776
JPY: 14.7
0.00004205
JPY: 16.3
2019/01/030.00003871
JPY: 15.0
+0.00000080
JPY: +0.3
+2.11%0.00003817
JPY: 14.8
0.00003771
JPY: 14.7
0.00004224
JPY: 16.4
2019/01/020.00003791
JPY: 14.7
-0.00000058
JPY: -0.2
-1.51%0.00003796
JPY: 14.8
0.00003769
JPY: 14.6
0.00004244
JPY: 16.5
2019/01/010.00003849
JPY: 15.0
+0.00000051
JPY: +0.2
+1.34%0.00003765
JPY: 14.6
0.00003763
JPY: 14.6
0.00004260
JPY: 16.6
2018/12/310.00003798
JPY: 14.8
+0.00000023
JPY: +0.1
+0.61%0.00003737
JPY: 14.5
0.00003765
JPY: 14.6
0.00004278
JPY: 16.6
2018/12/300.00003775
JPY: 14.7
+0.00000007
JPY: +0.0
+0.19%0.00003722
JPY: 14.5
0.00003770
JPY: 14.7
0.00004298
JPY: 16.7
2018/12/290.00003768
JPY: 14.6
+0.00000132
JPY: +0.5
+3.63%0.00003701
JPY: 14.4
0.00003787
JPY: 14.7
0.00004319
JPY: 16.8
2018/12/280.00003636
JPY: 14.1
-0.00000073
JPY: -0.3
-1.97%0.00003734
JPY: 14.5
0.00003806
JPY: 14.8
0.00004343
JPY: 16.9
2018/12/270.00003709
JPY: 14.4
-0.00000014
JPY: -0.1
-0.38%0.00003779
JPY: 14.7
0.00003832
JPY: 14.9
0.00004365
JPY: 17.0
2018/12/260.00003723
JPY: 14.5
+0.00000056
JPY: +0.2
+1.53%0.00003802
JPY: 14.8
0.00003859
JPY: 15.0
0.00004381
JPY: 17.0
2018/12/250.00003667
JPY: 14.3
-0.00000267
JPY: -1.0
-6.79%0.00003829
JPY: 14.9
0.00003887
JPY: 15.1
0.00004392
JPY: 17.1
2018/12/240.00003934
JPY: 15.3
+0.00000074
JPY: +0.3
+1.92%0.00003850
JPY: 15.0
0.00003912
JPY: 15.2
0.00004413
JPY: 17.2
2018/12/230.00003860
JPY: 15.0
+0.00000035
JPY: +0.1
+0.92%0.00003819
JPY: 14.8
0.00003913
JPY: 15.2
0.00004420
JPY: 17.2
2018/12/220.00003825
JPY: 14.9
-0.00000034
JPY: -0.1
-0.88%0.00003791
JPY: 14.7
0.00003925
JPY: 15.3
0.00004425
JPY: 17.2
2018/12/210.00003859
JPY: 15.0
+0.00000086
JPY: +0.3
+2.28%0.00003788
JPY: 14.7
0.00003921
JPY: 15.2
0.00004429
JPY: 17.2
2018/12/200.00003773
JPY: 14.7
-0.00000006
JPY: -0.0
-0.16%0.00003771
JPY: 14.7
0.00003916
JPY: 15.2
0.00004431
JPY: 17.2
2018/12/190.00003779
JPY: 14.7
+0.00000060
JPY: +0.2
+1.61%0.00003741
JPY: 14.5
0.00003904
JPY: 15.2
0.00004434
JPY: 17.2
2018/12/180.00003719
JPY: 14.5
-0.00000092
JPY: -0.4
-2.41%0.00003695
JPY: 14.4
0.00003902
JPY: 15.2
0.00004437
JPY: 17.2
2018/12/170.00003811
JPY: 14.8
+0.00000039
JPY: +0.2
+1.03%0.00003722
JPY: 14.5
0.00003904
JPY: 15.2
0.00004440
JPY: 17.3
2018/12/160.00003772
JPY: 14.7
+0.00000148
JPY: +0.6
+4.08%0.00003735
JPY: 14.5
0.00003903
JPY: 15.2
0.00004441
JPY: 17.3
2018/12/150.00003624
JPY: 14.1
+0.00000076
JPY: +0.3
+2.14%0.00003734
JPY: 14.5
0.00003911
JPY: 15.2
0.00004446
JPY: 17.3
2018/12/140.00003548
JPY: 13.8
-0.00000309
JPY: -1.2
-8.01%0.00003746
JPY: 14.6
0.00003901
JPY: 15.2
0.00004452
JPY: 17.3
2018/12/130.00003857
JPY: 15.0
-0.00000016
JPY: -0.1
-0.41%0.00003801
JPY: 14.8
0.00003899
JPY: 15.2
0.00004460
JPY: 17.3
2018/12/120.00003873
JPY: 15.1
+0.00000103
JPY: +0.4
+2.73%0.00003759
JPY: 14.6
0.00003900
JPY: 15.2
0.00004465
JPY: 17.4
2018/12/110.00003770
JPY: 14.7
+0.00000086
JPY: +0.3
+2.33%0.00003764
JPY: 14.6
0.00003901
JPY: 15.2
0.00004467
JPY: 17.4
2018/12/100.00003684
JPY: 14.3
-0.00000136
JPY: -0.5
-3.56%0.00003792
JPY: 14.7
0.00003914
JPY: 15.2
0.00004471
JPY: 17.4
2018/12/090.00003820
JPY: 14.8
+0.00000170
JPY: +0.7
+4.66%0.00003897
JPY: 15.1
0.00003927
JPY: 15.3
0.00004476
JPY: 17.4
2018/12/080.00003650
JPY: 14.2
-0.00000248
JPY: -1.0
-6.36%0.00003982
JPY: 15.5
0.00003951
JPY: 15.4
0.00004480
JPY: 17.4
2018/12/070.00003898
JPY: 15.2
-0.00000010
JPY: -0.0
-0.26%0.00004109
JPY: 16.0
0.00004000
JPY: 15.5
0.00004490
JPY: 17.5
2018/12/060.00003908
JPY: 15.2
-0.00000303
JPY: -1.2
-7.20%0.00004206
JPY: 16.3
0.00004040
JPY: 15.7
0.00004497
JPY: 17.5
2018/12/050.00004211
JPY: 16.4
-0.00000032
JPY: -0.1
-0.75%0.00004310
JPY: 16.8
0.00004075
JPY: 15.8
0.00004504
JPY: 17.5

最新記事