仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

STRAT/BTC  取引所:binance


   終値: 0.00039760
JPY: 293.2
 前日比: +0.00000530 (+1.35%)
 24h取引量: 305.31000000

2018/07/17 18:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,584.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00038910 高値:0.00040970
 始値:0.00039220 終値:0.00039760

2018/07/17 18:15:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+3.90% 25日平均乖離率:+2.52% 75日平均乖離率:-27.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,584.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00039760
JPY: 299.6
+0.00000530
JPY: +4.0
+1.35%0.00038268
JPY: 288.4
0.00038783
JPY: 292.3
0.00054647
JPY: 411.8
2018/07/160.00039230
JPY: 295.6
+0.00001080
JPY: +8.1
+2.83%0.00037704
JPY: 284.1
0.00038913
JPY: 293.2
0.00055213
JPY: 416.1
2018/07/150.00038150
JPY: 287.5
+0.00001150
JPY: +8.7
+3.11%0.00037464
JPY: 282.3
0.00039116
JPY: 294.8
0.00055778
JPY: 420.3
2018/07/140.00037000
JPY: 278.8
-0.00000200
JPY: -1.5
-0.54%0.00037118
JPY: 279.7
0.00039410
JPY: 297.0
0.00056234
JPY: 423.8
2018/07/130.00037200
JPY: 280.3
+0.00000260
JPY: +2.0
+0.70%0.00037294
JPY: 281.0
0.00039806
JPY: 300.0
0.00056728
JPY: 427.5
2018/07/120.00036940
JPY: 278.4
-0.00001090
JPY: -8.2
-2.87%0.00037580
JPY: 283.2
0.00040172
JPY: 302.7
0.00057256
JPY: 431.5
2018/07/110.00038030
JPY: 286.6
+0.00001610
JPY: +12.1
+4.42%0.00037966
JPY: 286.1
0.00040553
JPY: 305.6
0.00057657
JPY: 434.5
2018/07/100.00036420
JPY: 274.5
-0.00001460
JPY: -11.0
-3.85%0.00038124
JPY: 287.3
0.00040915
JPY: 308.3
0.00058059
JPY: 437.5
2018/07/090.00037880
JPY: 285.5
-0.00000750
JPY: -5.7
-1.94%0.00038878
JPY: 293.0
0.00041361
JPY: 311.7
0.00058474
JPY: 440.6
2018/07/080.00038630
JPY: 291.1
-0.00000240
JPY: -1.8
-0.62%0.00039700
JPY: 299.2
0.00041766
JPY: 314.7
0.00058821
JPY: 443.3
2018/07/070.00038870
JPY: 292.9
+0.00000050
JPY: +0.4
+0.13%0.00040378
JPY: 304.3
0.00042105
JPY: 317.3
0.00059243
JPY: 446.4
2018/07/060.00038820
JPY: 292.5
-0.00001370
JPY: -10.3
-3.41%0.00041076
JPY: 309.5
0.00042586
JPY: 320.9
0.00059628
JPY: 449.3
2018/07/050.00040190
JPY: 302.9
-0.00001800
JPY: -13.6
-4.29%0.00041460
JPY: 312.4
0.00043071
JPY: 324.6
0.00059990
JPY: 452.1
2018/07/040.00041990
JPY: 316.4
-0.00000030
JPY: -0.2
-0.07%0.00041104
JPY: 309.8
0.00043592
JPY: 328.5
0.00060322
JPY: 454.6
2018/07/030.00042020
JPY: 316.7
-0.00000340
JPY: -2.6
-0.80%0.00040082
JPY: 302.1
0.00044131
JPY: 332.6
0.00060663
JPY: 457.1
2018/07/020.00042360
JPY: 319.2
+0.00001620
JPY: +12.2
+3.98%0.00039268
JPY: 295.9
0.00044651
JPY: 336.5
0.00061027
JPY: 459.9
2018/07/010.00040740
JPY: 307.0
+0.00002330
JPY: +17.6
+6.07%0.00038222
JPY: 288.0
0.00045266
JPY: 341.1
0.00061346
JPY: 462.3
2018/06/300.00038410
JPY: 289.5
+0.00001530
JPY: +11.5
+4.15%0.00037786
JPY: 284.7
0.00045969
JPY: 346.4
0.00061642
JPY: 464.5
2018/06/290.00036880
JPY: 277.9
-0.00001070
JPY: -8.1
-2.82%0.00037910
JPY: 285.7
0.00046746
JPY: 352.3
0.00061924
JPY: 466.7
2018/06/280.00037950
JPY: 286.0
+0.00000820
JPY: +6.2
+2.21%0.00038002
JPY: 286.4
0.00047614
JPY: 358.8
0.00062239
JPY: 469.0
2018/06/270.00037130
JPY: 279.8
-0.00001430
JPY: -10.8
-3.71%0.00038420
JPY: 289.5
0.00048520
JPY: 365.6
0.00062498
JPY: 471.0
2018/06/260.00038560
JPY: 290.6
-0.00000470
JPY: -3.5
-1.20%0.00039598
JPY: 298.4
0.00049441
JPY: 372.6
0.00062794
JPY: 473.2
2018/06/250.00039030
JPY: 294.1
+0.00001690
JPY: +12.7
+4.53%0.00040748
JPY: 307.1
0.00050231
JPY: 378.5
0.00063028
JPY: 475.0
2018/06/240.00037340
JPY: 281.4
-0.00002700
JPY: -20.3
-6.74%0.00042042
JPY: 316.8
0.00051044
JPY: 384.7
0.00063273
JPY: 476.8
2018/06/230.00040040
JPY: 301.7
-0.00002980
JPY: -22.5
-6.93%0.00043954
JPY: 331.2
0.00051912
JPY: 391.2
0.00063491
JPY: 478.5
2018/06/220.00043020
JPY: 324.2
-0.00001290
JPY: -9.7
-2.91%0.00045214
JPY: 340.7
0.00052723
JPY: 397.3
0.00063664
JPY: 479.8
2018/06/210.00044310
JPY: 333.9
-0.00001190
JPY: -9.0
-2.62%0.00045902
JPY: 345.9
0.00053347
JPY: 402.0
0.00063809
JPY: 480.9
2018/06/200.00045500
JPY: 342.9
-0.00001400
JPY: -10.6
-2.99%0.00046458
JPY: 350.1
0.00054115
JPY: 407.8
0.00063943
JPY: 481.9
2018/06/190.00046900
JPY: 353.4
+0.00000560
JPY: +4.2
+1.21%0.00046870
JPY: 353.2
0.00054985
JPY: 414.4
0.00064011
JPY: 482.4
2018/06/180.00046340
JPY: 349.2
-0.00000120
JPY: -0.9
-0.26%0.00047094
JPY: 354.9
0.00055792
JPY: 420.4
0.00064071
JPY: 482.8
2018/06/170.00046460
JPY: 350.1
-0.00000630
JPY: -4.7
-1.34%0.00047244
JPY: 356.0
0.00056710
JPY: 427.4
0.00064146
JPY: 483.4
2018/06/160.00047090
JPY: 354.9
-0.00000470
JPY: -3.5
-0.99%0.00048130
JPY: 362.7
0.00057678
JPY: 434.6
0.00064231
JPY: 484.0
2018/06/150.00047560
JPY: 358.4
-0.00000460
JPY: -3.5
-0.96%0.00048902
JPY: 368.5
0.00058724
JPY: 442.5
0.00064304
JPY: 484.6
2018/06/140.00048020
JPY: 361.9
+0.00000930
JPY: +7.0
+1.97%0.00050032
JPY: 377.0
0.00059544
JPY: 448.7
0.00064345
JPY: 484.9
2018/06/130.00047090
JPY: 354.9
-0.00003800
JPY: -28.6
-7.47%0.00051522
JPY: 388.3
0.00060371
JPY: 454.9
0.00064411
JPY: 485.4
2018/06/120.00050890
JPY: 383.5
-0.00000060
JPY: -0.5
-0.12%0.00053108
JPY: 400.2
0.00061278
JPY: 461.8
0.00064498
JPY: 486.0
2018/06/110.00050950
JPY: 384.0
-0.00002260
JPY: -17.0
-4.25%0.00054476
JPY: 410.5
0.00062054
JPY: 467.6
0.00064537
JPY: 486.3
2018/06/100.00053210
JPY: 401.0
-0.00002260
JPY: -17.0
-4.07%0.00055952
JPY: 421.6
0.00062932
JPY: 474.2
0.00064650
JPY: 487.2
2018/06/090.00055470
JPY: 418.0
+0.00000450
JPY: +3.4
+0.82%0.00056876
JPY: 428.6
0.00063767
JPY: 480.5
0.00064700
JPY: 487.6
2018/06/080.00055020
JPY: 414.6
-0.00002710
JPY: -20.4
-4.69%0.00057498
JPY: 433.3
0.00064438
JPY: 485.6
0.00064750
JPY: 487.9
2018/06/070.00057730
JPY: 435.0
-0.00000600
JPY: -4.5
-1.03%0.00058616
JPY: 441.7
0.00065155
JPY: 491.0
0.00064815
JPY: 488.4
2018/06/060.00058330
JPY: 439.6
+0.00000500
JPY: +3.8
+0.86%0.00059098
JPY: 445.4
0.00065850
JPY: 496.2
0.00064872
JPY: 488.9
2018/06/050.00057830
JPY: 435.8
-0.00000750
JPY: -5.7
-1.28%0.00059096
JPY: 445.3
0.00066462
JPY: 500.8
0.00064870
JPY: 488.8
2018/06/040.00058580
JPY: 441.4
-0.00002030
JPY: -15.3
-3.35%0.00059402
JPY: 447.6
0.00066905
JPY: 504.2
0.00064854
JPY: 488.7
2018/06/030.00060610
JPY: 456.7
+0.00000470
JPY: +3.5
+0.78%0.00059490
JPY: 448.3
0.00067562
JPY: 509.1
0.00064889
JPY: 489.0
2018/06/020.00060140
JPY: 453.2
+0.00001820
JPY: +13.7
+3.12%0.00059434
JPY: 447.9
0.00068315
JPY: 514.8
0.00064815
JPY: 488.4
2018/06/010.00058320
JPY: 439.5
-0.00001040
JPY: -7.8
-1.75%0.00059130
JPY: 445.6
0.00069116
JPY: 520.8
0.00064737
JPY: 487.8
2018/05/310.00059360
JPY: 447.3
+0.00000340
JPY: +2.6
+0.58%0.00060166
JPY: 453.4
0.00069887
JPY: 526.7
0.00064610
JPY: 486.9
2018/05/300.00059020
JPY: 444.8
-0.00001310
JPY: -9.9
-2.17%0.00061746
JPY: 465.3
0.00070751
JPY: 533.2
0.00064537
JPY: 486.3
2018/05/290.00060330
JPY: 454.6
+0.00001710
JPY: +12.9
+2.92%0.00063356
JPY: 477.4
0.00071748
JPY: 540.7
0.00064493
JPY: 486.0
2018/05/280.00058620
JPY: 441.8
-0.00004880
JPY: -36.8
-7.69%0.00065148
JPY: 490.9
0.00072435
JPY: 545.9
0.00064437
JPY: 485.6

最新記事