仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

TNT/BTC  取引所:binance


   終値: 0.00000641
JPY: 4.8
 前日比: -0.00000021 (-3.17%)
 24h取引量: 21.02000000

2018/07/17 18:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,247.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000639 高値:0.00000676
 始値:0.00000662 終値:0.00000641

2018/07/17 18:39:00 更新

TNT/BTC (1日足)


5日平均乖離率:-0.65% 25日平均乖離率:-6.86% 75日平均乖離率:-30.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000641
JPY: 4.8
-0.00000021
JPY: -0.2
-3.17%0.00000645
JPY: 4.9
0.00000688
JPY: 5.2
0.00000922
JPY: 6.9
2018/07/160.00000662
JPY: 5.0
+0.00000020
JPY: +0.2
+3.12%0.00000644
JPY: 4.9
0.00000693
JPY: 5.2
0.00000934
JPY: 7.0
2018/07/150.00000642
JPY: 4.8
+0.00000018
JPY: +0.1
+2.88%0.00000641
JPY: 4.8
0.00000699
JPY: 5.3
0.00000946
JPY: 7.1
2018/07/140.00000624
JPY: 4.7
-0.00000033
JPY: -0.2
-5.02%0.00000645
JPY: 4.9
0.00000705
JPY: 5.3
0.00000957
JPY: 7.2
2018/07/130.00000657
JPY: 4.9
+0.00000022
JPY: +0.2
+3.46%0.00000658
JPY: 5.0
0.00000713
JPY: 5.4
0.00000970
JPY: 7.3
2018/07/120.00000635
JPY: 4.8
-0.00000011
JPY: -0.1
-1.70%0.00000673
JPY: 5.1
0.00000720
JPY: 5.4
0.00000980
JPY: 7.4
2018/07/110.00000646
JPY: 4.9
-0.00000018
JPY: -0.1
-2.71%0.00000688
JPY: 5.2
0.00000726
JPY: 5.5
0.00000990
JPY: 7.5
2018/07/100.00000664
JPY: 5.0
-0.00000024
JPY: -0.2
-3.49%0.00000699
JPY: 5.3
0.00000733
JPY: 5.5
0.00000998
JPY: 7.5
2018/07/090.00000688
JPY: 5.2
-0.00000042
JPY: -0.3
-5.75%0.00000718
JPY: 5.4
0.00000737
JPY: 5.5
0.00001007
JPY: 7.6
2018/07/080.00000730
JPY: 5.5
+0.00000019
JPY: +0.1
+2.67%0.00000738
JPY: 5.6
0.00000741
JPY: 5.6
0.00001013
JPY: 7.6
2018/07/070.00000711
JPY: 5.4
+0.00000010
JPY: +0.1
+1.43%0.00000741
JPY: 5.6
0.00000743
JPY: 5.6
0.00001021
JPY: 7.7
2018/07/060.00000701
JPY: 5.3
-0.00000060
JPY: -0.5
-7.88%0.00000742
JPY: 5.6
0.00000746
JPY: 5.6
0.00001030
JPY: 7.8
2018/07/050.00000761
JPY: 5.7
-0.00000024
JPY: -0.2
-3.06%0.00000733
JPY: 5.5
0.00000752
JPY: 5.7
0.00001038
JPY: 7.8
2018/07/040.00000785
JPY: 5.9
+0.00000040
JPY: +0.3
+5.37%0.00000712
JPY: 5.4
0.00000756
JPY: 5.7
0.00001044
JPY: 7.9
2018/07/030.00000745
JPY: 5.6
+0.00000027
JPY: +0.2
+3.76%0.00000679
JPY: 5.1
0.00000761
JPY: 5.7
0.00001051
JPY: 7.9
2018/07/020.00000718
JPY: 5.4
+0.00000064
JPY: +0.5
+9.79%0.00000665
JPY: 5.0
0.00000768
JPY: 5.8
0.00001058
JPY: 8.0
2018/07/010.00000654
JPY: 4.9
-0.00000003
JPY: -0.0
-0.46%0.00000654
JPY: 4.9
0.00000777
JPY: 5.9
0.00001066
JPY: 8.0
2018/06/300.00000657
JPY: 4.9
+0.00000034
JPY: +0.3
+5.46%0.00000664
JPY: 5.0
0.00000789
JPY: 5.9
0.00001073
JPY: 8.1
2018/06/290.00000623
JPY: 4.7
-0.00000051
JPY: -0.4
-7.57%0.00000678
JPY: 5.1
0.00000800
JPY: 6.0
0.00001081
JPY: 8.1
2018/06/280.00000674
JPY: 5.1
+0.00000013
JPY: +0.1
+1.97%0.00000698
JPY: 5.3
0.00000815
JPY: 6.1
0.00001090
JPY: 8.2
2018/06/270.00000661
JPY: 5.0
-0.00000045
JPY: -0.3
-6.37%0.00000718
JPY: 5.4
0.00000832
JPY: 6.3
0.00001096
JPY: 8.3
2018/06/260.00000706
JPY: 5.3
-0.00000020
JPY: -0.2
-2.75%0.00000738
JPY: 5.6
0.00000849
JPY: 6.4
0.00001101
JPY: 8.3
2018/06/250.00000726
JPY: 5.5
+0.00000002
JPY: +0.0
+0.28%0.00000756
JPY: 5.7
0.00000861
JPY: 6.5
0.00001105
JPY: 8.3
2018/06/240.00000724
JPY: 5.5
-0.00000047
JPY: -0.4
-6.10%0.00000771
JPY: 5.8
0.00000873
JPY: 6.6
0.00001110
JPY: 8.4
2018/06/230.00000771
JPY: 5.8
+0.00000007
JPY: +0.1
+0.92%0.00000794
JPY: 6.0
0.00000883
JPY: 6.7
0.00001113
JPY: 8.4
2018/06/220.00000764
JPY: 5.8
-0.00000032
JPY: -0.2
-4.02%0.00000803
JPY: 6.1
0.00000891
JPY: 6.7
0.00001116
JPY: 8.4
2018/06/210.00000796
JPY: 6.0
-0.00000006
JPY: -0.0
-0.75%0.00000811
JPY: 6.1
0.00000898
JPY: 6.8
0.00001120
JPY: 8.4
2018/06/200.00000802
JPY: 6.0
-0.00000035
JPY: -0.3
-4.18%0.00000811
JPY: 6.1
0.00000906
JPY: 6.8
0.00001123
JPY: 8.5
2018/06/190.00000837
JPY: 6.3
+0.00000020
JPY: +0.2
+2.45%0.00000803
JPY: 6.1
0.00000915
JPY: 6.9
0.00001125
JPY: 8.5
2018/06/180.00000817
JPY: 6.2
+0.00000016
JPY: +0.1
+2.00%0.00000797
JPY: 6.0
0.00000923
JPY: 7.0
0.00001128
JPY: 8.5
2018/06/170.00000801
JPY: 6.0
+0.00000004
JPY: +0.0
+0.50%0.00000786
JPY: 5.9
0.00000931
JPY: 7.0
0.00001130
JPY: 8.5
2018/06/160.00000797
JPY: 6.0
+0.00000033
JPY: +0.2
+4.32%0.00000787
JPY: 5.9
0.00000940
JPY: 7.1
0.00001133
JPY: 8.5
2018/06/150.00000764
JPY: 5.8
-0.00000044
JPY: -0.3
-5.45%0.00000796
JPY: 6.0
0.00000954
JPY: 7.2
0.00001136
JPY: 8.6
2018/06/140.00000808
JPY: 6.1
+0.00000046
JPY: +0.3
+6.04%0.00000817
JPY: 6.2
0.00000971
JPY: 7.3
0.00001139
JPY: 8.6
2018/06/130.00000762
JPY: 5.7
-0.00000044
JPY: -0.3
-5.46%0.00000836
JPY: 6.3
0.00000986
JPY: 7.4
0.00001144
JPY: 8.6
2018/06/120.00000806
JPY: 6.1
-0.00000032
JPY: -0.2
-3.82%0.00000868
JPY: 6.5
0.00001003
JPY: 7.6
0.00001148
JPY: 8.6
2018/06/110.00000838
JPY: 6.3
-0.00000032
JPY: -0.2
-3.68%0.00000895
JPY: 6.7
0.00001017
JPY: 7.7
0.00001151
JPY: 8.7
2018/06/100.00000870
JPY: 6.6
-0.00000035
JPY: -0.3
-3.87%0.00000917
JPY: 6.9
0.00001033
JPY: 7.8
0.00001154
JPY: 8.7
2018/06/090.00000905
JPY: 6.8
-0.00000018
JPY: -0.1
-1.95%0.00000933
JPY: 7.0
0.00001048
JPY: 7.9
0.00001156
JPY: 8.7
2018/06/080.00000923
JPY: 7.0
-0.00000015
JPY: -0.1
-1.60%0.00000951
JPY: 7.2
0.00001064
JPY: 8.0
0.00001157
JPY: 8.7
2018/06/070.00000938
JPY: 7.1
-0.00000009
JPY: -0.1
-0.95%0.00000983
JPY: 7.4
0.00001077
JPY: 8.1
0.00001160
JPY: 8.7
2018/06/060.00000947
JPY: 7.1
-0.00000004
JPY: -0.0
-0.42%0.00001014
JPY: 7.6
0.00001087
JPY: 8.2
0.00001159
JPY: 8.7
2018/06/050.00000951
JPY: 7.2
-0.00000046
JPY: -0.3
-4.61%0.00001027
JPY: 7.7
0.00001094
JPY: 8.2
0.00001158
JPY: 8.7
2018/06/040.00000997
JPY: 7.5
-0.00000084
JPY: -0.6
-7.77%0.00001043
JPY: 7.9
0.00001100
JPY: 8.3
0.00001156
JPY: 8.7
2018/06/030.00001081
JPY: 8.1
-0.00000012
JPY: -0.1
-1.10%0.00001039
JPY: 7.8
0.00001112
JPY: 8.4
0.00001153
JPY: 8.7
2018/06/020.00001093
JPY: 8.2
+0.00000078
JPY: +0.6
+7.68%0.00001016
JPY: 7.7
0.00001120
JPY: 8.4
0.00001149
JPY: 8.7
2018/06/010.00001015
JPY: 7.6
-0.00000012
JPY: -0.1
-1.17%0.00000984
JPY: 7.4
0.00001129
JPY: 8.5
0.00001144
JPY: 8.6
2018/05/310.00001027
JPY: 7.7
+0.00000050
JPY: +0.4
+5.12%0.00000980
JPY: 7.4
0.00001143
JPY: 8.6
0.00001140
JPY: 8.6
2018/05/300.00000977
JPY: 7.4
+0.00000009
JPY: +0.1
+0.93%0.00000978
JPY: 7.4
0.00001155
JPY: 8.7
0.00001137
JPY: 8.6
2018/05/290.00000968
JPY: 7.3
+0.00000037
JPY: +0.3
+3.97%0.00000990
JPY: 7.5
0.00001171
JPY: 8.8
0.00001135
JPY: 8.5
2018/05/280.00000931
JPY: 7.0
-0.00000064
JPY: -0.5
-6.43%0.00001001
JPY: 7.5
0.00001188
JPY: 8.9
0.00001133
JPY: 8.5

最新記事