仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

VIB/BTC  取引所:binance


   終値: 0.00000662
JPY: 4.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 124.36000000

2018/11/16 19:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,676.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000638 高値:0.00000687
 始値:0.00000640 終値:0.00000662

2018/11/16 19:33:00 更新

VIB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,676.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000662
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.00000643
JPY: 4.0
-0.00000099
JPY: -0.6
-13.34%0.00000776
JPY: 4.9
0.00000781
JPY: 4.9
0.00000659
JPY: 4.1
2018/11/140.00000742
JPY: 4.7
-0.00000081
JPY: -0.5
-9.84%0.00000808
JPY: 5.1
0.00000785
JPY: 4.9
0.00000658
JPY: 4.1
2018/11/130.00000823
JPY: 5.2
-0.00000040
JPY: -0.3
-4.64%0.00000818
JPY: 5.2
0.00000784
JPY: 4.9
0.00000656
JPY: 4.1
2018/11/120.00000863
JPY: 5.4
+0.00000055
JPY: +0.3
+6.81%0.00000821
JPY: 5.2
0.00000780
JPY: 4.9
0.00000652
JPY: 4.1
2018/11/110.00000808
JPY: 5.1
+0.00000002
JPY: +0.0
+0.25%0.00000808
JPY: 5.1
0.00000774
JPY: 4.9
0.00000649
JPY: 4.1
2018/11/100.00000806
JPY: 5.1
+0.00000015
JPY: +0.1
+1.90%0.00000812
JPY: 5.1
0.00000770
JPY: 4.8
0.00000646
JPY: 4.1
2018/11/090.00000791
JPY: 5.0
-0.00000044
JPY: -0.3
-5.27%0.00000802
JPY: 5.1
0.00000765
JPY: 4.8
0.00000643
JPY: 4.0
2018/11/080.00000835
JPY: 5.3
+0.00000035
JPY: +0.2
+4.38%0.00000803
JPY: 5.1
0.00000758
JPY: 4.8
0.00000640
JPY: 4.0
2018/11/070.00000800
JPY: 5.0
-0.00000026
JPY: -0.2
-3.15%0.00000800
JPY: 5.0
0.00000753
JPY: 4.7
0.00000637
JPY: 4.0
2018/11/060.00000826
JPY: 5.2
+0.00000067
JPY: +0.4
+8.83%0.00000803
JPY: 5.1
0.00000747
JPY: 4.7
0.00000634
JPY: 4.0
2018/11/050.00000759
JPY: 4.8
-0.00000036
JPY: -0.2
-4.53%0.00000802
JPY: 5.0
0.00000738
JPY: 4.7
0.00000630
JPY: 4.0
2018/11/040.00000795
JPY: 5.0
-0.00000025
JPY: -0.2
-3.05%0.00000831
JPY: 5.2
0.00000736
JPY: 4.6
0.00000627
JPY: 4.0
2018/11/030.00000820
JPY: 5.2
+0.00000004
JPY: +0.0
+0.49%0.00000819
JPY: 5.2
0.00000732
JPY: 4.6
0.00000624
JPY: 3.9
2018/11/020.00000816
JPY: 5.1
-0.00000002
JPY: -0.0
-0.24%0.00000800
JPY: 5.0
0.00000726
JPY: 4.6
0.00000620
JPY: 3.9
2018/11/010.00000818
JPY: 5.2
-0.00000087
JPY: -0.5
-9.61%0.00000789
JPY: 5.0
0.00000721
JPY: 4.5
0.00000617
JPY: 3.9
2018/10/310.00000905
JPY: 5.7
+0.00000169
JPY: +1.1
+22.96%0.00000774
JPY: 4.9
0.00000716
JPY: 4.5
0.00000614
JPY: 3.9
2018/10/300.00000736
JPY: 4.6
+0.00000011
JPY: +0.1
+1.52%0.00000743
JPY: 4.7
0.00000706
JPY: 4.4
0.00000609
JPY: 3.8
2018/10/290.00000725
JPY: 4.6
-0.00000034
JPY: -0.2
-4.48%0.00000746
JPY: 4.7
0.00000702
JPY: 4.4
0.00000606
JPY: 3.8
2018/10/280.00000759
JPY: 4.8
+0.00000013
JPY: +0.1
+1.74%0.00000751
JPY: 4.7
0.00000699
JPY: 4.4
0.00000603
JPY: 3.8
2018/10/270.00000746
JPY: 4.7
-0.00000004
JPY: -0.0
-0.53%0.00000750
JPY: 4.7
0.00000694
JPY: 4.4
0.00000600
JPY: 3.8
2018/10/260.00000750
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000743
JPY: 4.7
0.00000690
JPY: 4.3
0.00000599
JPY: 3.8
2018/10/250.00000750
JPY: 4.7
+0.00000002
JPY: +0.0
+0.27%0.00000740
JPY: 4.7
0.00000684
JPY: 4.3
0.00000597
JPY: 3.8
2018/10/240.00000748
JPY: 4.7
-0.00000007
JPY: -0.0
-0.93%0.00000735
JPY: 4.6
0.00000678
JPY: 4.3
0.00000595
JPY: 3.7
2018/10/230.00000755
JPY: 4.8
+0.00000042
JPY: +0.3
+5.89%0.00000727
JPY: 4.6
0.00000671
JPY: 4.2
0.00000595
JPY: 3.7
2018/10/220.00000713
JPY: 4.5
-0.00000023
JPY: -0.1
-3.13%0.00000720
JPY: 4.5
0.00000665
JPY: 4.2
0.00000594
JPY: 3.7
2018/10/210.00000736
JPY: 4.6
+0.00000013
JPY: +0.1
+1.80%0.00000719
JPY: 4.5
0.00000661
JPY: 4.2
0.00000593
JPY: 3.7
2018/10/200.00000723
JPY: 4.6
+0.00000013
JPY: +0.1
+1.83%0.00000706
JPY: 4.4
0.00000660
JPY: 4.2
0.00000592
JPY: 3.7
2018/10/190.00000710
JPY: 4.5
-0.00000009
JPY: -0.1
-1.25%0.00000689
JPY: 4.3
0.00000653
JPY: 4.1
0.00000591
JPY: 3.7
2018/10/180.00000719
JPY: 4.5
+0.00000013
JPY: +0.1
+1.84%0.00000686
JPY: 4.3
0.00000647
JPY: 4.1
0.00000591
JPY: 3.7
2018/10/170.00000706
JPY: 4.4
+0.00000033
JPY: +0.2
+4.90%0.00000671
JPY: 4.2
0.00000641
JPY: 4.0
0.00000590
JPY: 3.7
2018/10/160.00000673
JPY: 4.2
+0.00000038
JPY: +0.2
+5.98%0.00000655
JPY: 4.1
0.00000635
JPY: 4.0
0.00000590
JPY: 3.7
2018/10/150.00000635
JPY: 4.0
-0.00000062
JPY: -0.4
-8.90%0.00000659
JPY: 4.1
0.00000630
JPY: 4.0
0.00000590
JPY: 3.7
2018/10/140.00000697
JPY: 4.4
+0.00000053
JPY: +0.3
+8.23%0.00000674
JPY: 4.2
0.00000627
JPY: 4.0
0.00000592
JPY: 3.7
2018/10/130.00000644
JPY: 4.1
+0.00000020
JPY: +0.1
+3.21%0.00000666
JPY: 4.2
0.00000621
JPY: 3.9
0.00000593
JPY: 3.7
2018/10/120.00000624
JPY: 3.9
-0.00000070
JPY: -0.4
-10.09%0.00000676
JPY: 4.3
0.00000617
JPY: 3.9
0.00000597
JPY: 3.8
2018/10/110.00000694
JPY: 4.4
-0.00000016
JPY: -0.1
-2.25%0.00000688
JPY: 4.3
0.00000615
JPY: 3.9
0.00000600
JPY: 3.8
2018/10/100.00000710
JPY: 4.5
+0.00000050
JPY: +0.3
+7.58%0.00000680
JPY: 4.3
0.00000609
JPY: 3.8
0.00000602
JPY: 3.8
2018/10/090.00000660
JPY: 4.2
-0.00000030
JPY: -0.2
-4.35%0.00000666
JPY: 4.2
0.00000599
JPY: 3.8
0.00000604
JPY: 3.8
2018/10/080.00000690
JPY: 4.3
+0.00000006
JPY: +0.0
+0.88%0.00000665
JPY: 4.2
0.00000590
JPY: 3.7
0.00000607
JPY: 3.8
2018/10/070.00000684
JPY: 4.3
+0.00000027
JPY: +0.2
+4.11%0.00000655
JPY: 4.1
0.00000581
JPY: 3.7
0.00000608
JPY: 3.8
2018/10/060.00000657
JPY: 4.1
+0.00000020
JPY: +0.1
+3.14%0.00000648
JPY: 4.1
0.00000571
JPY: 3.6
0.00000610
JPY: 3.8
2018/10/050.00000637
JPY: 4.0
-0.00000020
JPY: -0.1
-3.04%0.00000633
JPY: 4.0
0.00000565
JPY: 3.6
0.00000614
JPY: 3.9
2018/10/040.00000657
JPY: 4.1
+0.00000017
JPY: +0.1
+2.66%0.00000626
JPY: 3.9
0.00000559
JPY: 3.5
0.00000619
JPY: 3.9
2018/10/030.00000640
JPY: 4.0
-0.00000010
JPY: -0.1
-1.54%0.00000612
JPY: 3.9
0.00000552
JPY: 3.5
0.00000624
JPY: 3.9
2018/10/020.00000650
JPY: 4.1
+0.00000067
JPY: +0.4
+11.49%0.00000602
JPY: 3.8
0.00000548
JPY: 3.4
0.00000628
JPY: 4.0
2018/10/010.00000583
JPY: 3.7
-0.00000019
JPY: -0.1
-3.16%0.00000597
JPY: 3.8
0.00000543
JPY: 3.4
0.00000633
JPY: 4.0
2018/09/300.00000602
JPY: 3.8
+0.00000016
JPY: +0.1
+2.73%0.00000620
JPY: 3.9
0.00000541
JPY: 3.4
0.00000641
JPY: 4.0
2018/09/290.00000586
JPY: 3.7
-0.00000001
JPY: -0.0
-0.17%0.00000611
JPY: 3.8
0.00000539
JPY: 3.4
0.00000648
JPY: 4.1
2018/09/280.00000587
JPY: 3.7
-0.00000039
JPY: -0.2
-6.23%0.00000606
JPY: 3.8
0.00000538
JPY: 3.4
0.00000656
JPY: 4.1
2018/09/270.00000626
JPY: 3.9
-0.00000073
JPY: -0.5
-10.44%0.00000601
JPY: 3.8
0.00000537
JPY: 3.4
0.00000663
JPY: 4.2

最新記事