仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WABI/BTC  取引所:binance


   終値: 0.00006140
JPY: 44.1
 前日比: +0.00000045 (+0.74%)
 24h取引量: 68.91000000

2018/07/17 18:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,649.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00005857 高値:0.00006233
 始値:0.00006095 終値:0.00006140

2018/07/17 18:42:00 更新

WABI/BTC (1日足)


5日平均乖離率:+6.92% 25日平均乖離率:+5.52% 75日平均乖離率:-28.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00006140
JPY: 46.3
+0.00000045
JPY: +0.3
+0.74%0.00005742
JPY: 43.3
0.00005819
JPY: 43.9
0.00008633
JPY: 65.1
2018/07/160.00006095
JPY: 45.9
+0.00000570
JPY: +4.3
+10.32%0.00005606
JPY: 42.2
0.00005794
JPY: 43.7
0.00008757
JPY: 66.0
2018/07/150.00005525
JPY: 41.6
+0.00000158
JPY: +1.2
+2.94%0.00005499
JPY: 41.4
0.00005799
JPY: 43.7
0.00008889
JPY: 67.0
2018/07/140.00005367
JPY: 40.4
-0.00000218
JPY: -1.6
-3.90%0.00005518
JPY: 41.6
0.00005833
JPY: 44.0
0.00009019
JPY: 68.0
2018/07/130.00005585
JPY: 42.1
+0.00000129
JPY: +1.0
+2.36%0.00005672
JPY: 42.7
0.00005882
JPY: 44.3
0.00009147
JPY: 68.9
2018/07/120.00005456
JPY: 41.1
-0.00000105
JPY: -0.8
-1.89%0.00005857
JPY: 44.1
0.00005914
JPY: 44.6
0.00009259
JPY: 69.8
2018/07/110.00005561
JPY: 41.9
-0.00000062
JPY: -0.5
-1.10%0.00005999
JPY: 45.2
0.00005974
JPY: 45.0
0.00009374
JPY: 70.7
2018/07/100.00005623
JPY: 42.4
-0.00000514
JPY: -3.9
-8.38%0.00006114
JPY: 46.1
0.00006024
JPY: 45.4
0.00009489
JPY: 71.5
2018/07/090.00006137
JPY: 46.3
-0.00000372
JPY: -2.8
-5.72%0.00006210
JPY: 46.8
0.00006079
JPY: 45.8
0.00009598
JPY: 72.3
2018/07/080.00006509
JPY: 49.1
+0.00000345
JPY: +2.6
+5.60%0.00006267
JPY: 47.2
0.00006116
JPY: 46.1
0.00009690
JPY: 73.0
2018/07/070.00006164
JPY: 46.5
+0.00000026
JPY: +0.2
+0.42%0.00006249
JPY: 47.1
0.00006131
JPY: 46.2
0.00009804
JPY: 73.9
2018/07/060.00006138
JPY: 46.3
+0.00000035
JPY: +0.3
+0.57%0.00006331
JPY: 47.7
0.00006211
JPY: 46.8
0.00009917
JPY: 74.7
2018/07/050.00006103
JPY: 46.0
-0.00000319
JPY: -2.4
-4.97%0.00006275
JPY: 47.3
0.00006293
JPY: 47.4
0.00010019
JPY: 75.5
2018/07/040.00006422
JPY: 48.4
+0.00000004
JPY: +0.0
+0.06%0.00006227
JPY: 46.9
0.00006398
JPY: 48.2
0.00010113
JPY: 76.2
2018/07/030.00006418
JPY: 48.4
-0.00000154
JPY: -1.2
-2.34%0.00006069
JPY: 45.7
0.00006506
JPY: 49.0
0.00010208
JPY: 76.9
2018/07/020.00006572
JPY: 49.5
+0.00000711
JPY: +5.4
+12.13%0.00005838
JPY: 44.0
0.00006610
JPY: 49.8
0.00010315
JPY: 77.7
2018/07/010.00005861
JPY: 44.2
-0.00000002
JPY: -0.0
-0.03%0.00005558
JPY: 41.9
0.00006719
JPY: 50.6
0.00010409
JPY: 78.4
2018/06/300.00005863
JPY: 44.2
+0.00000231
JPY: +1.7
+4.10%0.00005466
JPY: 41.2
0.00006885
JPY: 51.9
0.00010507
JPY: 79.2
2018/06/290.00005632
JPY: 42.4
+0.00000369
JPY: +2.8
+7.01%0.00005388
JPY: 40.6
0.00007060
JPY: 53.2
0.00010585
JPY: 79.8
2018/06/280.00005263
JPY: 39.7
+0.00000093
JPY: +0.7
+1.80%0.00005327
JPY: 40.1
0.00007235
JPY: 54.5
0.00010676
JPY: 80.5
2018/06/270.00005170
JPY: 39.0
-0.00000230
JPY: -1.7
-4.26%0.00005406
JPY: 40.7
0.00007454
JPY: 56.2
0.00010762
JPY: 81.1
2018/06/260.00005400
JPY: 40.7
-0.00000075
JPY: -0.6
-1.37%0.00005475
JPY: 41.3
0.00007674
JPY: 57.8
0.00010858
JPY: 81.8
2018/06/250.00005475
JPY: 41.3
+0.00000148
JPY: +1.1
+2.78%0.00005639
JPY: 42.5
0.00007859
JPY: 59.2
0.00010924
JPY: 82.3
2018/06/240.00005327
JPY: 40.1
-0.00000333
JPY: -2.5
-5.88%0.00005823
JPY: 43.9
0.00008051
JPY: 60.7
0.00010993
JPY: 82.8
2018/06/230.00005660
JPY: 42.7
+0.00000148
JPY: +1.1
+2.69%0.00006076
JPY: 45.8
0.00008210
JPY: 61.9
0.00011049
JPY: 83.3
2018/06/220.00005512
JPY: 41.5
-0.00000708
JPY: -5.3
-11.38%0.00006217
JPY: 46.9
0.00008358
JPY: 63.0
0.00011096
JPY: 83.6
2018/06/210.00006220
JPY: 46.9
-0.00000176
JPY: -1.3
-2.75%0.00006510
JPY: 49.1
0.00008501
JPY: 64.1
0.00011147
JPY: 84.0
2018/06/200.00006396
JPY: 48.2
-0.00000196
JPY: -1.5
-2.97%0.00006628
JPY: 50.0
0.00008628
JPY: 65.0
0.00011183
JPY: 84.3
2018/06/190.00006592
JPY: 49.7
+0.00000228
JPY: +1.7
+3.58%0.00006748
JPY: 50.9
0.00008764
JPY: 66.0
0.00011216
JPY: 84.5
2018/06/180.00006364
JPY: 48.0
-0.00000616
JPY: -4.6
-8.83%0.00006839
JPY: 51.5
0.00008900
JPY: 67.1
0.00011252
JPY: 84.8
2018/06/170.00006980
JPY: 52.6
+0.00000173
JPY: +1.3
+2.54%0.00006944
JPY: 52.3
0.00009036
JPY: 68.1
0.00011285
JPY: 85.1
2018/06/160.00006807
JPY: 51.3
-0.00000189
JPY: -1.4
-2.70%0.00007183
JPY: 54.1
0.00009145
JPY: 68.9
0.00011312
JPY: 85.3
2018/06/150.00006996
JPY: 52.7
-0.00000054
JPY: -0.4
-0.77%0.00007457
JPY: 56.2
0.00009290
JPY: 70.0
0.00011343
JPY: 85.5
2018/06/140.00007050
JPY: 53.1
+0.00000163
JPY: +1.2
+2.37%0.00007802
JPY: 58.8
0.00009436
JPY: 71.1
0.00011366
JPY: 85.7
2018/06/130.00006887
JPY: 51.9
-0.00001289
JPY: -9.7
-15.77%0.00008216
JPY: 61.9
0.00009608
JPY: 72.4
0.00011392
JPY: 85.9
2018/06/120.00008176
JPY: 61.6
-0.00000002
JPY: -0.0
-0.02%0.00008644
JPY: 65.1
0.00009793
JPY: 73.8
0.00011418
JPY: 86.1
2018/06/110.00008178
JPY: 61.6
-0.00000541
JPY: -4.1
-6.20%0.00008870
JPY: 66.9
0.00009916
JPY: 74.7
0.00011435
JPY: 86.2
2018/06/100.00008719
JPY: 65.7
-0.00000401
JPY: -3.0
-4.40%0.00009235
JPY: 69.6
0.00010066
JPY: 75.9
0.00011453
JPY: 86.3
2018/06/090.00009120
JPY: 68.7
+0.00000095
JPY: +0.7
+1.05%0.00009537
JPY: 71.9
0.00010198
JPY: 76.9
0.00011468
JPY: 86.4
2018/06/080.00009025
JPY: 68.0
-0.00000285
JPY: -2.1
-3.06%0.00009715
JPY: 73.2
0.00010328
JPY: 77.8
0.00011480
JPY: 86.5
2018/06/070.00009310
JPY: 70.2
-0.00000693
JPY: -5.2
-6.93%0.00010061
JPY: 75.8
0.00010459
JPY: 78.8
0.00011503
JPY: 86.7
2018/06/060.00010003
JPY: 75.4
-0.00000224
JPY: -1.7
-2.19%0.00010333
JPY: 77.9
0.00010606
JPY: 79.9
0.00011518
JPY: 86.8
2018/06/050.00010227
JPY: 77.1
+0.00000216
JPY: +1.6
+2.16%0.00010336
JPY: 77.9
0.00010682
JPY: 80.5
0.00011515
JPY: 86.8
2018/06/040.00010011
JPY: 75.4
-0.00000744
JPY: -5.6
-6.92%0.00010344
JPY: 78.0
0.00010751
JPY: 81.0
0.00011506
JPY: 86.7
2018/06/030.00010755
JPY: 81.1
+0.00000084
JPY: +0.6
+0.79%0.00010202
JPY: 76.9
0.00010878
JPY: 82.0
0.00011512
JPY: 86.8
2018/06/020.00010671
JPY: 80.4
+0.00000656
JPY: +4.9
+6.55%0.00009924
JPY: 74.8
0.00010987
JPY: 82.8
0.00011489
JPY: 86.6
2018/06/010.00010015
JPY: 75.5
-0.00000254
JPY: -1.9
-2.47%0.00009610
JPY: 72.4
0.00011108
JPY: 83.7
0.00011457
JPY: 86.3
2018/05/310.00010269
JPY: 77.4
+0.00000969
JPY: +7.3
+10.42%0.00009484
JPY: 71.5
0.00011246
JPY: 84.8
0.00011431
JPY: 86.1
2018/05/300.00009300
JPY: 70.1
-0.00000065
JPY: -0.5
-0.69%0.00009387
JPY: 70.7
0.00011353
JPY: 85.6
0.00011427
JPY: 86.1
2018/05/290.00009365
JPY: 70.6
+0.00000266
JPY: +2.0
+2.92%0.00009526
JPY: 71.8
0.00011533
JPY: 86.9
0.00011426
JPY: 86.1
2018/05/280.00009099
JPY: 68.6
-0.00000290
JPY: -2.2
-3.09%0.00009606
JPY: 72.4
0.00011722
JPY: 88.3
0.00011426
JPY: 86.1

最新記事