仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WABI/BTC  取引所:binance


   終値: 0.00003890
JPY: 15.0
 前日比: -0.00000234 (-5.67%)
 24h取引量: 498.57000000

2019/01/24 06:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,948.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00003862 高値:0.00004131
 始値:0.00004129 終値:0.00003890

2019/01/24 06:39:00 更新

WABI/BTC (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:+15.60% 75日平均乖離率:+10.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,948.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00003890
JPY: 15.1
-0.00000234
JPY: -0.9
-5.67%0.00003786
JPY: 14.7
0.00003365
JPY: 13.1
0.00003519
JPY: 13.7
2019/01/230.00004124
JPY: 16.0
+0.00000499
JPY: +1.9
+13.77%0.00003786
JPY: 14.7
0.00003336
JPY: 12.9
0.00003525
JPY: 13.7
2019/01/220.00003625
JPY: 14.1
-0.00000050
JPY: -0.2
-1.36%0.00003705
JPY: 14.4
0.00003301
JPY: 12.8
0.00003530
JPY: 13.7
2019/01/210.00003675
JPY: 14.3
+0.00000057
JPY: +0.2
+1.58%0.00003641
JPY: 14.1
0.00003284
JPY: 12.7
0.00003542
JPY: 13.7
2019/01/200.00003618
JPY: 14.0
-0.00000270
JPY: -1.0
-6.94%0.00003544
JPY: 13.7
0.00003267
JPY: 12.7
0.00003556
JPY: 13.8
2019/01/190.00003888
JPY: 15.1
+0.00000170
JPY: +0.7
+4.57%0.00003451
JPY: 13.4
0.00003255
JPY: 12.6
0.00003567
JPY: 13.8
2019/01/180.00003718
JPY: 14.4
+0.00000414
JPY: +1.6
+12.53%0.00003275
JPY: 12.7
0.00003231
JPY: 12.5
0.00003577
JPY: 13.9
2019/01/170.00003304
JPY: 12.8
+0.00000113
JPY: +0.4
+3.54%0.00003152
JPY: 12.2
0.00003223
JPY: 12.5
0.00003590
JPY: 13.9
2019/01/160.00003191
JPY: 12.4
+0.00000039
JPY: +0.2
+1.24%0.00003122
JPY: 12.1
0.00003232
JPY: 12.5
0.00003605
JPY: 14.0
2019/01/150.00003152
JPY: 12.2
+0.00000140
JPY: +0.5
+4.65%0.00003108
JPY: 12.1
0.00003244
JPY: 12.6
0.00003621
JPY: 14.0
2019/01/140.00003012
JPY: 11.7
-0.00000087
JPY: -0.3
-2.81%0.00003109
JPY: 12.1
0.00003254
JPY: 12.6
0.00003637
JPY: 14.1
2019/01/130.00003099
JPY: 12.0
-0.00000056
JPY: -0.2
-1.78%0.00003155
JPY: 12.2
0.00003267
JPY: 12.7
0.00003652
JPY: 14.2
2019/01/120.00003155
JPY: 12.2
+0.00000032
JPY: +0.1
+1.02%0.00003171
JPY: 12.3
0.00003278
JPY: 12.7
0.00003667
JPY: 14.2
2019/01/110.00003123
JPY: 12.1
-0.00000035
JPY: -0.1
-1.11%0.00003187
JPY: 12.4
0.00003289
JPY: 12.8
0.00003678
JPY: 14.3
2019/01/100.00003158
JPY: 12.3
-0.00000082
JPY: -0.3
-2.53%0.00003226
JPY: 12.5
0.00003312
JPY: 12.9
0.00003690
JPY: 14.3
2019/01/090.00003240
JPY: 12.6
+0.00000060
JPY: +0.2
+1.89%0.00003250
JPY: 12.6
0.00003314
JPY: 12.9
0.00003700
JPY: 14.4
2019/01/080.00003180
JPY: 12.3
-0.00000055
JPY: -0.2
-1.70%0.00003259
JPY: 12.6
0.00003306
JPY: 12.8
0.00003710
JPY: 14.4
2019/01/070.00003235
JPY: 12.6
-0.00000083
JPY: -0.3
-2.50%0.00003262
JPY: 12.7
0.00003303
JPY: 12.8
0.00003720
JPY: 14.4
2019/01/060.00003318
JPY: 12.9
+0.00000043
JPY: +0.2
+1.31%0.00003256
JPY: 12.6
0.00003305
JPY: 12.8
0.00003732
JPY: 14.5
2019/01/050.00003275
JPY: 12.7
-0.00000014
JPY: -0.1
-0.43%0.00003245
JPY: 12.6
0.00003307
JPY: 12.8
0.00003742
JPY: 14.5
2019/01/040.00003289
JPY: 12.8
+0.00000098
JPY: +0.4
+3.07%0.00003230
JPY: 12.5
0.00003305
JPY: 12.8
0.00003749
JPY: 14.5
2019/01/030.00003191
JPY: 12.4
-0.00000017
JPY: -0.1
-0.53%0.00003206
JPY: 12.4
0.00003307
JPY: 12.8
0.00003758
JPY: 14.6
2019/01/020.00003208
JPY: 12.4
-0.00000056
JPY: -0.2
-1.72%0.00003216
JPY: 12.5
0.00003317
JPY: 12.9
0.00003770
JPY: 14.6
2019/01/010.00003264
JPY: 12.7
+0.00000068
JPY: +0.3
+2.13%0.00003213
JPY: 12.5
0.00003327
JPY: 12.9
0.00003780
JPY: 14.7
2018/12/310.00003196
JPY: 12.4
+0.00000024
JPY: +0.1
+0.76%0.00003213
JPY: 12.5
0.00003342
JPY: 13.0
0.00003789
JPY: 14.7
2018/12/300.00003172
JPY: 12.3
-0.00000069
JPY: -0.3
-2.13%0.00003238
JPY: 12.6
0.00003359
JPY: 13.0
0.00003800
JPY: 14.7
2018/12/290.00003241
JPY: 12.6
+0.00000047
JPY: +0.2
+1.47%0.00003259
JPY: 12.6
0.00003394
JPY: 13.2
0.00003812
JPY: 14.8
2018/12/280.00003194
JPY: 12.4
-0.00000069
JPY: -0.3
-2.11%0.00003316
JPY: 12.9
0.00003430
JPY: 13.3
0.00003827
JPY: 14.8
2018/12/270.00003263
JPY: 12.7
-0.00000056
JPY: -0.2
-1.69%0.00003382
JPY: 13.1
0.00003454
JPY: 13.4
0.00003859
JPY: 15.0
2018/12/260.00003319
JPY: 12.9
+0.00000042
JPY: +0.2
+1.28%0.00003429
JPY: 13.3
0.00003478
JPY: 13.5
0.00003859
JPY: 15.0
2018/12/250.00003277
JPY: 12.7
-0.00000249
JPY: -1.0
-7.06%0.00003442
JPY: 13.4
0.00003506
JPY: 13.6
0.00003854
JPY: 14.9
2018/12/240.00003526
JPY: 13.7
+0.00000001
JPY: +0.0
+0.03%0.00003456
JPY: 13.4
0.00003528
JPY: 13.7
0.00003850
JPY: 14.9
2018/12/230.00003525
JPY: 13.7
+0.00000027
JPY: +0.1
+0.77%0.00003425
JPY: 13.3
0.00003545
JPY: 13.8
0.00003847
JPY: 14.9
2018/12/220.00003498
JPY: 13.6
+0.00000116
JPY: +0.5
+3.43%0.00003406
JPY: 13.2
0.00003559
JPY: 13.8
0.00003842
JPY: 14.9
2018/12/210.00003382
JPY: 13.1
+0.00000033
JPY: +0.1
+0.99%0.00003448
JPY: 13.4
0.00003561
JPY: 13.8
0.00003838
JPY: 14.9
2018/12/200.00003349
JPY: 13.0
-0.00000021
JPY: -0.1
-0.62%0.00003412
JPY: 13.2
0.00003571
JPY: 13.9
0.00003835
JPY: 14.9
2018/12/190.00003370
JPY: 13.1
-0.00000060
JPY: -0.2
-1.75%0.00003349
JPY: 13.0
0.00003579
JPY: 13.9
0.00003833
JPY: 14.9
2018/12/180.00003430
JPY: 13.3
-0.00000280
JPY: -1.1
-7.55%0.00003296
JPY: 12.8
0.00003582
JPY: 13.9
0.00003832
JPY: 14.9
2018/12/170.00003710
JPY: 14.4
+0.00000507
JPY: +2.0
+15.83%0.00003269
JPY: 12.7
0.00003575
JPY: 13.9
0.00003829
JPY: 14.9
2018/12/160.00003203
JPY: 12.4
+0.00000173
JPY: +0.7
+5.71%0.00003198
JPY: 12.4
0.00003557
JPY: 13.8
0.00003822
JPY: 14.8
2018/12/150.00003030
JPY: 11.8
-0.00000079
JPY: -0.3
-2.54%0.00003206
JPY: 12.4
0.00003557
JPY: 13.8
0.00003822
JPY: 14.8
2018/12/140.00003109
JPY: 12.1
-0.00000182
JPY: -0.7
-5.53%0.00003267
JPY: 12.7
0.00003564
JPY: 13.8
0.00003824
JPY: 14.8
2018/12/130.00003291
JPY: 12.8
-0.00000066
JPY: -0.3
-1.97%0.00003331
JPY: 12.9
0.00003577
JPY: 13.9
0.00003825
JPY: 14.8
2018/12/120.00003357
JPY: 13.0
+0.00000114
JPY: +0.4
+3.52%0.00003365
JPY: 13.1
0.00003596
JPY: 13.9
0.00003825
JPY: 14.8
2018/12/110.00003243
JPY: 12.6
-0.00000092
JPY: -0.4
-2.76%0.00003424
JPY: 13.3
0.00003613
JPY: 14.0
0.00003825
JPY: 14.8
2018/12/100.00003335
JPY: 12.9
-0.00000094
JPY: -0.4
-2.74%0.00003498
JPY: 13.6
0.00003642
JPY: 14.1
0.00003828
JPY: 14.9
2018/12/090.00003429
JPY: 13.3
-0.00000032
JPY: -0.1
-0.92%0.00003640
JPY: 14.1
0.00003659
JPY: 14.2
0.00003831
JPY: 14.9
2018/12/080.00003461
JPY: 13.4
-0.00000189
JPY: -0.7
-5.18%0.00003781
JPY: 14.7
0.00003702
JPY: 14.4
0.00003829
JPY: 14.9
2018/12/070.00003650
JPY: 14.2
+0.00000033
JPY: +0.1
+0.91%0.00003850
JPY: 14.9
0.00003751
JPY: 14.6
0.00003823
JPY: 14.8
2018/12/060.00003617
JPY: 14.0
-0.00000425
JPY: -1.6
-10.51%0.00003891
JPY: 15.1
0.00003800
JPY: 14.7
0.00003816
JPY: 14.8
2018/12/050.00004042
JPY: 15.7
-0.00000094
JPY: -0.4
-2.27%0.00003969
JPY: 15.4
0.00003833
JPY: 14.9
0.00003809
JPY: 14.8

最新記事