仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WAVES/BTC  取引所:binance


   終値: 0.00033430
JPY: 237.9
 前日比: +0.00000210 (+0.63%)
 24h取引量: 149.93000000

2018/09/26 01:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,297.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00032930 高値:0.00033490
 始値:0.00033180 終値:0.00033430

2018/09/26 01:57:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+1.27% 25日平均乖離率:+0.82% 75日平均乖離率:+1.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,297.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00033430
JPY: 241.5
+0.00000210
JPY: +1.5
+0.63%0.00033012
JPY: 238.4
0.00033157
JPY: 239.5
0.00032956
JPY: 238.0
2018/09/250.00033220
JPY: 239.9
-0.00000370
JPY: -2.7
-1.10%0.00033004
JPY: 238.4
0.00033034
JPY: 238.6
0.00033083
JPY: 239.0
2018/09/240.00033590
JPY: 242.6
+0.00000790
JPY: +5.7
+2.41%0.00033212
JPY: 239.9
0.00032955
JPY: 238.0
0.00033199
JPY: 239.8
2018/09/230.00032800
JPY: 236.9
+0.00000780
JPY: +5.6
+2.44%0.00033666
JPY: 243.2
0.00032800
JPY: 236.9
0.00033318
JPY: 240.7
2018/09/220.00032020
JPY: 231.3
-0.00001370
JPY: -9.9
-4.10%0.00033996
JPY: 245.6
0.00032752
JPY: 236.6
0.00033443
JPY: 241.6
2018/09/210.00033390
JPY: 241.2
-0.00000870
JPY: -6.3
-2.54%0.00034396
JPY: 248.4
0.00032747
JPY: 236.5
0.00033610
JPY: 242.8
2018/09/200.00034260
JPY: 247.5
-0.00001600
JPY: -11.6
-4.46%0.00034566
JPY: 249.7
0.00032730
JPY: 236.4
0.00033763
JPY: 243.9
2018/09/190.00035860
JPY: 259.0
+0.00001410
JPY: +10.2
+4.09%0.00034826
JPY: 251.5
0.00032695
JPY: 236.2
0.00033907
JPY: 244.9
2018/09/180.00034450
JPY: 248.8
+0.00000430
JPY: +3.1
+1.26%0.00034612
JPY: 250.0
0.00032662
JPY: 235.9
0.00034016
JPY: 245.7
2018/09/170.00034020
JPY: 245.7
-0.00000220
JPY: -1.6
-0.64%0.00035778
JPY: 258.4
0.00032675
JPY: 236.0
0.00034159
JPY: 246.7
2018/09/160.00034240
JPY: 247.3
-0.00001320
JPY: -9.5
-3.71%0.00035802
JPY: 258.6
0.00032694
JPY: 236.2
0.00034321
JPY: 247.9
2018/09/150.00035560
JPY: 256.8
+0.00000770
JPY: +5.6
+2.21%0.00036148
JPY: 261.1
0.00032615
JPY: 235.6
0.00034479
JPY: 249.0
2018/09/140.00034790
JPY: 251.3
-0.00005490
JPY: -39.7
-13.63%0.00036116
JPY: 260.9
0.00032518
JPY: 234.9
0.00034623
JPY: 250.1
2018/09/130.00040280
JPY: 290.9
+0.00006140
JPY: +44.3
+17.98%0.00035244
JPY: 254.6
0.00032445
JPY: 234.3
0.00034753
JPY: 251.0
2018/09/120.00034140
JPY: 246.6
-0.00001830
JPY: -13.2
-5.09%0.00033244
JPY: 240.1
0.00032198
JPY: 232.6
0.00034805
JPY: 251.4
2018/09/110.00035970
JPY: 259.8
+0.00000570
JPY: +4.1
+1.61%0.00032290
JPY: 233.2
0.00032128
JPY: 232.1
0.00034905
JPY: 252.1
2018/09/100.00035400
JPY: 255.7
+0.00004970
JPY: +35.9
+16.33%0.00031256
JPY: 225.8
0.00031972
JPY: 230.9
0.00035009
JPY: 252.9
2018/09/090.00030430
JPY: 219.8
+0.00000150
JPY: +1.1
+0.50%0.00030128
JPY: 217.6
0.00031783
JPY: 229.6
0.00035091
JPY: 253.5
2018/09/080.00030280
JPY: 218.7
+0.00000910
JPY: +6.6
+3.10%0.00030330
JPY: 219.1
0.00031806
JPY: 229.7
0.00035253
JPY: 254.6
2018/09/070.00029370
JPY: 212.1
-0.00001430
JPY: -10.3
-4.64%0.00030132
JPY: 217.6
0.00031816
JPY: 229.8
0.00035435
JPY: 255.9
2018/09/060.00030800
JPY: 222.5
+0.00001040
JPY: +7.5
+3.49%0.00030284
JPY: 218.7
0.00031964
JPY: 230.9
0.00035613
JPY: 257.2
2018/09/050.00029760
JPY: 215.0
-0.00001680
JPY: -12.1
-5.34%0.00030196
JPY: 218.1
0.00031953
JPY: 230.8
0.00035828
JPY: 258.8
2018/09/040.00031440
JPY: 227.1
+0.00002150
JPY: +15.5
+7.34%0.00030494
JPY: 220.3
0.00031928
JPY: 230.6
0.00036087
JPY: 260.7
2018/09/030.00029290
JPY: 211.6
-0.00000840
JPY: -6.1
-2.79%0.00030150
JPY: 217.8
0.00031796
JPY: 229.7
0.00036361
JPY: 262.6
2018/09/020.00030130
JPY: 217.6
-0.00000230
JPY: -1.7
-0.76%0.00030610
JPY: 221.1
0.00031694
JPY: 228.9
0.00036668
JPY: 264.9
2018/09/010.00030360
JPY: 219.3
-0.00000890
JPY: -6.4
-2.85%0.00030962
JPY: 223.6
0.00031530
JPY: 227.7
0.00036975
JPY: 267.1
2018/08/310.00031250
JPY: 225.7
+0.00001530
JPY: +11.1
+5.15%0.00031482
JPY: 227.4
0.00031366
JPY: 226.6
0.00037288
JPY: 269.3
2018/08/300.00029720
JPY: 214.7
-0.00001870
JPY: -13.5
-5.92%0.00031910
JPY: 230.5
0.00031157
JPY: 225.0
0.00037568
JPY: 271.4
2018/08/290.00031590
JPY: 228.2
-0.00000300
JPY: -2.2
-0.94%0.00032976
JPY: 238.2
0.00031016
JPY: 224.0
0.00037856
JPY: 273.4
2018/08/280.00031890
JPY: 230.3
-0.00001070
JPY: -7.7
-3.25%0.00033612
JPY: 242.8
0.00030741
JPY: 222.0
0.00038130
JPY: 275.4
2018/08/270.00032960
JPY: 238.1
-0.00000430
JPY: -3.1
-1.29%0.00034134
JPY: 246.5
0.00030463
JPY: 220.0
0.00038398
JPY: 277.3
2018/08/260.00033390
JPY: 241.2
-0.00001660
JPY: -12.0
-4.74%0.00033994
JPY: 245.5
0.00030201
JPY: 218.1
0.00038669
JPY: 279.3
2018/08/250.00035050
JPY: 253.2
+0.00000280
JPY: +2.0
+0.81%0.00033942
JPY: 245.2
0.00030074
JPY: 217.2
0.00038950
JPY: 281.3
2018/08/240.00034770
JPY: 251.1
+0.00000270
JPY: +2.0
+0.78%0.00033524
JPY: 242.1
0.00029884
JPY: 215.8
0.00039206
JPY: 283.2
2018/08/230.00034500
JPY: 249.2
+0.00002240
JPY: +16.2
+6.94%0.00033392
JPY: 241.2
0.00029756
JPY: 214.9
0.00039481
JPY: 285.2
2018/08/220.00032260
JPY: 233.0
-0.00000870
JPY: -6.3
-2.63%0.00032972
JPY: 238.2
0.00029675
JPY: 214.3
0.00039820
JPY: 287.6
2018/08/210.00033130
JPY: 239.3
+0.00000170
JPY: +1.2
+0.52%0.00032930
JPY: 237.9
0.00029686
JPY: 214.4
0.00040259
JPY: 290.8
2018/08/200.00032960
JPY: 238.1
-0.00001150
JPY: -8.3
-3.37%0.00032442
JPY: 234.3
0.00029659
JPY: 214.2
0.00040582
JPY: 293.1
2018/08/190.00034110
JPY: 246.4
+0.00001710
JPY: +12.4
+5.28%0.00032052
JPY: 231.5
0.00029674
JPY: 214.3
0.00040888
JPY: 295.3
2018/08/180.00032400
JPY: 234.0
+0.00000350
JPY: +2.5
+1.09%0.00031336
JPY: 226.3
0.00029617
JPY: 213.9
0.00041196
JPY: 297.6
2018/08/170.00032050
JPY: 231.5
+0.00001360
JPY: +9.8
+4.43%0.00031468
JPY: 227.3
0.00029626
JPY: 214.0
0.00041490
JPY: 299.7
2018/08/160.00030690
JPY: 221.7
-0.00000320
JPY: -2.3
-1.03%0.00031164
JPY: 225.1
0.00029813
JPY: 215.3
0.00041818
JPY: 302.0
2018/08/150.00031010
JPY: 224.0
+0.00000480
JPY: +3.5
+1.57%0.00030850
JPY: 222.8
0.00030161
JPY: 217.9
0.00042158
JPY: 304.5
2018/08/140.00030530
JPY: 220.5
-0.00002530
JPY: -18.3
-7.65%0.00030280
JPY: 218.7
0.00030499
JPY: 220.3
0.00042471
JPY: 306.8
2018/08/130.00033060
JPY: 238.8
+0.00002530
JPY: +18.3
+8.29%0.00029522
JPY: 213.2
0.00030903
JPY: 223.2
0.00042801
JPY: 309.1
2018/08/120.00030530
JPY: 220.5
+0.00001410
JPY: +10.2
+4.84%0.00028112
JPY: 203.1
0.00031203
JPY: 225.4
0.00043101
JPY: 311.3
2018/08/110.00029120
JPY: 210.3
+0.00000960
JPY: +6.9
+3.41%0.00027260
JPY: 196.9
0.00031657
JPY: 228.7
0.00043440
JPY: 313.8
2018/08/100.00028160
JPY: 203.4
+0.00001420
JPY: +10.3
+5.31%0.00026642
JPY: 192.4
0.00032209
JPY: 232.6
0.00043774
JPY: 316.2
2018/08/090.00026740
JPY: 193.1
+0.00000730
JPY: +5.3
+2.81%0.00026246
JPY: 189.6
0.00032814
JPY: 237.0
0.00044177
JPY: 319.1
2018/08/080.00026010
JPY: 187.9
-0.00000260
JPY: -1.9
-0.99%0.00025842
JPY: 186.7
0.00033483
JPY: 241.8
0.00044614
JPY: 322.2
2018/08/070.00026270
JPY: 189.7
+0.00000240
JPY: +1.7
+0.92%0.00025630
JPY: 185.1
0.00034182
JPY: 246.9
0.00045067
JPY: 325.5

最新記事