仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WAVES/BTC  取引所:binance


   終値: 0.00026830
JPY: 166.8
 前日比: +0.00000030 (+0.11%)
 24h取引量: 95.00000000

2018/11/16 18:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 627,826.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00026560 高値:0.00027540
 始値:0.00026800 終値:0.00026830

2018/11/16 18:36:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:-5.16% 75日平均乖離率:-13.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 627,826.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00026830
JPY: 168.4
+0.00000030
JPY: +0.2
+0.11%0.00026608
JPY: 167.1
0.00028289
JPY: 177.6
0.00031061
JPY: 195.0
2018/11/150.00026800
JPY: 168.3
+0.00001110
JPY: +7.0
+4.32%0.00026668
JPY: 167.4
0.00028426
JPY: 178.5
0.00031105
JPY: 195.3
2018/11/140.00025690
JPY: 161.3
-0.00001170
JPY: -7.3
-4.36%0.00026788
JPY: 168.2
0.00028585
JPY: 179.5
0.00031153
JPY: 195.6
2018/11/130.00026860
JPY: 168.6
0.00000000
JPY: 0.0
0.00%0.00027196
JPY: 170.7
0.00028775
JPY: 180.7
0.00031227
JPY: 196.1
2018/11/120.00026860
JPY: 168.6
-0.00000270
JPY: -1.7
-1.00%0.00027496
JPY: 172.6
0.00028922
JPY: 181.6
0.00031265
JPY: 196.3
2018/11/110.00027130
JPY: 170.3
-0.00000270
JPY: -1.7
-0.99%0.00027718
JPY: 174.0
0.00029074
JPY: 182.5
0.00031328
JPY: 196.7
2018/11/100.00027400
JPY: 172.0
-0.00000330
JPY: -2.1
-1.19%0.00027910
JPY: 175.2
0.00029232
JPY: 183.5
0.00031392
JPY: 197.1
2018/11/090.00027730
JPY: 174.1
-0.00000630
JPY: -4.0
-2.22%0.00028100
JPY: 176.4
0.00029358
JPY: 184.3
0.00031466
JPY: 197.6
2018/11/080.00028360
JPY: 178.1
+0.00000390
JPY: +2.4
+1.39%0.00028330
JPY: 177.9
0.00029457
JPY: 184.9
0.00031541
JPY: 198.0
2018/11/070.00027970
JPY: 175.6
-0.00000120
JPY: -0.8
-0.43%0.00028466
JPY: 178.7
0.00029528
JPY: 185.4
0.00031631
JPY: 198.6
2018/11/060.00028090
JPY: 176.4
-0.00000260
JPY: -1.6
-0.92%0.00028732
JPY: 180.4
0.00029624
JPY: 186.0
0.00031721
JPY: 199.2
2018/11/050.00028350
JPY: 178.0
-0.00000530
JPY: -3.3
-1.84%0.00028810
JPY: 180.9
0.00029703
JPY: 186.5
0.00031807
JPY: 199.7
2018/11/040.00028880
JPY: 181.3
-0.00000160
JPY: -1.0
-0.55%0.00028750
JPY: 180.5
0.00029773
JPY: 186.9
0.00031859
JPY: 200.0
2018/11/030.00029040
JPY: 182.3
-0.00000260
JPY: -1.6
-0.89%0.00028588
JPY: 179.5
0.00029910
JPY: 187.8
0.00031915
JPY: 200.4
2018/11/020.00029300
JPY: 184.0
+0.00000820
JPY: +5.1
+2.88%0.00028400
JPY: 178.3
0.00030040
JPY: 188.6
0.00031968
JPY: 200.7
2018/11/010.00028480
JPY: 178.8
+0.00000430
JPY: +2.7
+1.53%0.00028376
JPY: 178.2
0.00030154
JPY: 189.3
0.00032032
JPY: 201.1
2018/10/310.00028050
JPY: 176.1
-0.00000020
JPY: -0.1
-0.07%0.00028610
JPY: 179.6
0.00030297
JPY: 190.2
0.00032084
JPY: 201.4
2018/10/300.00028070
JPY: 176.2
-0.00000030
JPY: -0.2
-0.11%0.00028948
JPY: 181.7
0.00030469
JPY: 191.3
0.00032137
JPY: 201.8
2018/10/290.00028100
JPY: 176.4
-0.00001080
JPY: -6.8
-3.70%0.00029334
JPY: 184.2
0.00030653
JPY: 192.4
0.00032172
JPY: 202.0
2018/10/280.00029180
JPY: 183.2
-0.00000470
JPY: -3.0
-1.59%0.00029770
JPY: 186.9
0.00030831
JPY: 193.6
0.00032211
JPY: 202.2
2018/10/270.00029650
JPY: 186.2
-0.00000090
JPY: -0.6
-0.30%0.00030012
JPY: 188.4
0.00030966
JPY: 194.4
0.00032229
JPY: 202.3
2018/10/260.00029740
JPY: 186.7
-0.00000260
JPY: -1.6
-0.87%0.00030132
JPY: 189.2
0.00031086
JPY: 195.2
0.00032275
JPY: 202.6
2018/10/250.00030000
JPY: 188.3
-0.00000280
JPY: -1.8
-0.92%0.00030340
JPY: 190.5
0.00031206
JPY: 195.9
0.00032285
JPY: 202.7
2018/10/240.00030280
JPY: 190.1
-0.00000110
JPY: -0.7
-0.36%0.00030428
JPY: 191.0
0.00031334
JPY: 196.7
0.00032273
JPY: 202.6
2018/10/230.00030390
JPY: 190.8
+0.00000140
JPY: +0.9
+0.46%0.00030476
JPY: 191.3
0.00031464
JPY: 197.5
0.00032245
JPY: 202.4
2018/10/220.00030250
JPY: 189.9
-0.00000530
JPY: -3.3
-1.72%0.00030532
JPY: 191.7
0.00031581
JPY: 198.3
0.00032197
JPY: 202.1
2018/10/210.00030780
JPY: 193.2
+0.00000340
JPY: +2.1
+1.12%0.00030698
JPY: 192.7
0.00031743
JPY: 199.3
0.00032140
JPY: 201.8
2018/10/200.00030440
JPY: 191.1
-0.00000080
JPY: -0.5
-0.26%0.00030650
JPY: 192.4
0.00031840
JPY: 199.9
0.00032080
JPY: 201.4
2018/10/190.00030520
JPY: 191.6
-0.00000150
JPY: -0.9
-0.49%0.00030604
JPY: 192.1
0.00031951
JPY: 200.6
0.00032021
JPY: 201.0
2018/10/180.00030670
JPY: 192.6
-0.00000410
JPY: -2.6
-1.32%0.00030530
JPY: 191.7
0.00032074
JPY: 201.4
0.00031963
JPY: 200.7
2018/10/170.00031080
JPY: 195.1
+0.00000540
JPY: +3.4
+1.77%0.00030466
JPY: 191.3
0.00032159
JPY: 201.9
0.00031884
JPY: 200.2
2018/10/160.00030540
JPY: 191.7
+0.00000330
JPY: +2.1
+1.09%0.00030266
JPY: 190.0
0.00032196
JPY: 202.1
0.00031802
JPY: 199.7
2018/10/150.00030210
JPY: 189.7
+0.00000060
JPY: +0.4
+0.20%0.00030176
JPY: 189.5
0.00032310
JPY: 202.9
0.00031747
JPY: 199.3
2018/10/140.00030150
JPY: 189.3
-0.00000200
JPY: -1.3
-0.66%0.00030598
JPY: 192.1
0.00032472
JPY: 203.9
0.00031747
JPY: 199.3
2018/10/130.00030350
JPY: 190.5
+0.00000270
JPY: +1.7
+0.90%0.00031024
JPY: 194.8
0.00032701
JPY: 205.3
0.00031749
JPY: 199.3
2018/10/120.00030080
JPY: 188.9
-0.00000010
JPY: -0.1
-0.03%0.00031386
JPY: 197.0
0.00032865
JPY: 206.3
0.00031765
JPY: 199.4
2018/10/110.00030090
JPY: 188.9
-0.00002230
JPY: -14.0
-6.90%0.00031780
JPY: 199.5
0.00033022
JPY: 207.3
0.00031797
JPY: 199.6
2018/10/100.00032320
JPY: 202.9
+0.00000040
JPY: +0.3
+0.12%0.00032232
JPY: 202.4
0.00033188
JPY: 208.4
0.00031830
JPY: 199.8
2018/10/090.00032280
JPY: 202.7
+0.00000120
JPY: +0.8
+0.37%0.00032302
JPY: 202.8
0.00033318
JPY: 209.2
0.00031832
JPY: 199.8
2018/10/080.00032160
JPY: 201.9
+0.00000110
JPY: +0.7
+0.34%0.00032354
JPY: 203.1
0.00033418
JPY: 209.8
0.00031846
JPY: 199.9
2018/10/070.00032050
JPY: 201.2
-0.00000300
JPY: -1.9
-0.93%0.00032432
JPY: 203.6
0.00033743
JPY: 211.8
0.00031853
JPY: 200.0
2018/10/060.00032350
JPY: 203.1
-0.00000320
JPY: -2.0
-0.98%0.00032552
JPY: 204.4
0.00033827
JPY: 212.4
0.00031860
JPY: 200.0
2018/10/050.00032670
JPY: 205.1
+0.00000130
JPY: +0.8
+0.40%0.00032630
JPY: 204.9
0.00033972
JPY: 213.3
0.00031919
JPY: 200.4
2018/10/040.00032540
JPY: 204.3
-0.00000010
JPY: -0.1
-0.03%0.00032736
JPY: 205.5
0.00034081
JPY: 214.0
0.00032008
JPY: 201.0
2018/10/030.00032550
JPY: 204.4
-0.00000100
JPY: -0.6
-0.31%0.00032938
JPY: 206.8
0.00033996
JPY: 213.4
0.00032101
JPY: 201.5
2018/10/020.00032650
JPY: 205.0
-0.00000090
JPY: -0.6
-0.27%0.00033088
JPY: 207.7
0.00033906
JPY: 212.9
0.00032208
JPY: 202.2
2018/10/010.00032740
JPY: 205.6
-0.00000460
JPY: -2.9
-1.39%0.00033420
JPY: 209.8
0.00033774
JPY: 212.0
0.00032314
JPY: 202.9
2018/09/300.00033200
JPY: 208.4
-0.00000350
JPY: -2.2
-1.04%0.00033510
JPY: 210.4
0.00033697
JPY: 211.6
0.00032436
JPY: 203.6
2018/09/290.00033550
JPY: 210.6
+0.00000250
JPY: +1.6
+0.75%0.00033514
JPY: 210.4
0.00033559
JPY: 210.7
0.00032565
JPY: 204.5
2018/09/280.00033300
JPY: 209.1
-0.00001010
JPY: -6.3
-2.94%0.00033522
JPY: 210.5
0.00033475
JPY: 210.2
0.00032695
JPY: 205.3
2018/09/270.00034310
JPY: 215.4
+0.00001120
JPY: +7.0
+3.37%0.00033422
JPY: 209.8
0.00033314
JPY: 209.2
0.00032831
JPY: 206.1

最新記事