仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WAVES/BTC  取引所:binance


   終値: 0.00043090
JPY: 321.2
 前日比: -0.00000200 (-0.46%)
 24h取引量: 67.33000000

2018/07/17 18:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,036.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00042600 高値:0.00043620
 始値:0.00043290 終値:0.00043090

2018/07/17 18:17:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.37% 25日平均乖離率:-1.80% 75日平均乖離率:-23.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,036.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00043090
JPY: 324.9
-0.00000200
JPY: -1.5
-0.46%0.00043250
JPY: 326.1
0.00043882
JPY: 330.9
0.00056008
JPY: 422.3
2018/07/160.00043290
JPY: 326.4
-0.00000170
JPY: -1.3
-0.39%0.00043022
JPY: 324.4
0.00044126
JPY: 332.7
0.00056526
JPY: 426.2
2018/07/150.00043460
JPY: 327.7
-0.00000040
JPY: -0.3
-0.09%0.00042866
JPY: 323.2
0.00044473
JPY: 335.3
0.00056998
JPY: 429.8
2018/07/140.00043500
JPY: 328.0
+0.00000590
JPY: +4.4
+1.38%0.00042610
JPY: 321.3
0.00044827
JPY: 338.0
0.00057377
JPY: 432.6
2018/07/130.00042910
JPY: 323.6
+0.00000960
JPY: +7.2
+2.29%0.00042814
JPY: 322.8
0.00045214
JPY: 340.9
0.00057779
JPY: 435.7
2018/07/120.00041950
JPY: 316.3
-0.00000560
JPY: -4.2
-1.32%0.00043202
JPY: 325.8
0.00045651
JPY: 344.2
0.00058223
JPY: 439.0
2018/07/110.00042510
JPY: 320.5
+0.00000330
JPY: +2.5
+0.78%0.00043828
JPY: 330.5
0.00046061
JPY: 347.3
0.00058482
JPY: 441.0
2018/07/100.00042180
JPY: 318.1
-0.00002340
JPY: -17.6
-5.26%0.00044142
JPY: 332.8
0.00046414
JPY: 350.0
0.00058741
JPY: 442.9
2018/07/090.00044520
JPY: 335.7
-0.00000330
JPY: -2.5
-0.74%0.00044732
JPY: 337.3
0.00046813
JPY: 353.0
0.00058984
JPY: 444.8
2018/07/080.00044850
JPY: 338.2
-0.00000230
JPY: -1.7
-0.51%0.00045064
JPY: 339.8
0.00047111
JPY: 355.2
0.00059149
JPY: 446.0
2018/07/070.00045080
JPY: 339.9
+0.00001000
JPY: +7.5
+2.27%0.00045308
JPY: 341.6
0.00047448
JPY: 357.8
0.00059375
JPY: 447.7
2018/07/060.00044080
JPY: 332.4
-0.00001050
JPY: -7.9
-2.33%0.00045576
JPY: 343.7
0.00047825
JPY: 360.6
0.00059580
JPY: 449.3
2018/07/050.00045130
JPY: 340.3
-0.00001050
JPY: -7.9
-2.27%0.00045658
JPY: 344.3
0.00048231
JPY: 363.7
0.00059772
JPY: 450.7
2018/07/040.00046180
JPY: 348.2
+0.00000110
JPY: +0.8
+0.24%0.00045474
JPY: 342.9
0.00048642
JPY: 366.8
0.00059936
JPY: 451.9
2018/07/030.00046070
JPY: 347.4
-0.00000350
JPY: -2.6
-0.75%0.00044568
JPY: 336.1
0.00049191
JPY: 370.9
0.00060136
JPY: 453.4
2018/07/020.00046420
JPY: 350.0
+0.00001930
JPY: +14.6
+4.34%0.00044108
JPY: 332.6
0.00049956
JPY: 376.7
0.00060346
JPY: 455.0
2018/07/010.00044490
JPY: 335.5
+0.00000280
JPY: +2.1
+0.63%0.00043136
JPY: 325.3
0.00050394
JPY: 380.0
0.00060529
JPY: 456.4
2018/06/300.00044210
JPY: 333.4
+0.00002560
JPY: +19.3
+6.15%0.00042748
JPY: 322.3
0.00050851
JPY: 383.4
0.00060733
JPY: 458.0
2018/06/290.00041650
JPY: 314.1
-0.00002120
JPY: -16.0
-4.84%0.00042688
JPY: 321.9
0.00051369
JPY: 387.3
0.00060924
JPY: 459.4
2018/06/280.00043770
JPY: 330.0
+0.00002210
JPY: +16.7
+5.32%0.00042906
JPY: 323.5
0.00051884
JPY: 391.2
0.00061154
JPY: 461.1
2018/06/270.00041560
JPY: 313.4
-0.00000990
JPY: -7.5
-2.33%0.00043542
JPY: 328.3
0.00052397
JPY: 395.1
0.00061311
JPY: 462.3
2018/06/260.00042550
JPY: 320.8
-0.00001360
JPY: -10.3
-3.10%0.00045066
JPY: 339.8
0.00052982
JPY: 399.5
0.00061494
JPY: 463.7
2018/06/250.00043910
JPY: 331.1
+0.00001170
JPY: +8.8
+2.74%0.00046952
JPY: 354.0
0.00053460
JPY: 403.1
0.00061631
JPY: 464.7
2018/06/240.00042740
JPY: 322.3
-0.00004210
JPY: -31.7
-8.97%0.00048632
JPY: 366.7
0.00053915
JPY: 406.5
0.00061781
JPY: 465.8
2018/06/230.00046950
JPY: 354.0
-0.00002230
JPY: -16.8
-4.53%0.00050716
JPY: 382.4
0.00054427
JPY: 410.4
0.00061912
JPY: 466.8
2018/06/220.00049180
JPY: 370.8
-0.00002800
JPY: -21.1
-5.39%0.00052094
JPY: 392.8
0.00054788
JPY: 413.1
0.00061970
JPY: 467.3
2018/06/210.00051980
JPY: 391.9
-0.00000330
JPY: -2.5
-0.63%0.00052700
JPY: 397.4
0.00054988
JPY: 414.6
0.00062006
JPY: 467.5
2018/06/200.00052310
JPY: 394.4
-0.00000850
JPY: -6.4
-1.60%0.00052568
JPY: 396.4
0.00055244
JPY: 416.6
0.00062002
JPY: 467.5
2018/06/190.00053160
JPY: 400.8
-0.00000680
JPY: -5.1
-1.26%0.00052538
JPY: 396.2
0.00055531
JPY: 418.7
0.00061984
JPY: 467.4
2018/06/180.00053840
JPY: 406.0
+0.00001630
JPY: +12.3
+3.12%0.00052300
JPY: 394.4
0.00055806
JPY: 420.8
0.00061960
JPY: 467.2
2018/06/170.00052210
JPY: 393.7
+0.00000890
JPY: +6.7
+1.73%0.00052186
JPY: 393.5
0.00056143
JPY: 423.3
0.00061937
JPY: 467.0
2018/06/160.00051320
JPY: 387.0
-0.00000840
JPY: -6.3
-1.61%0.00052648
JPY: 397.0
0.00056532
JPY: 426.3
0.00061960
JPY: 467.2
2018/06/150.00052160
JPY: 393.3
+0.00000190
JPY: +1.4
+0.37%0.00053228
JPY: 401.4
0.00057148
JPY: 430.9
0.00061984
JPY: 467.4
2018/06/140.00051970
JPY: 391.9
-0.00001300
JPY: -9.8
-2.44%0.00053878
JPY: 406.3
0.00057823
JPY: 436.0
0.00061972
JPY: 467.3
2018/06/130.00053270
JPY: 401.7
-0.00001250
JPY: -9.4
-2.29%0.00055466
JPY: 418.2
0.00058589
JPY: 441.8
0.00061979
JPY: 467.3
2018/06/120.00054520
JPY: 411.1
+0.00000300
JPY: +2.3
+0.55%0.00057848
JPY: 436.2
0.00059344
JPY: 447.5
0.00061970
JPY: 467.3
2018/06/110.00054220
JPY: 408.8
-0.00001190
JPY: -9.0
-2.15%0.00058422
JPY: 440.5
0.00060051
JPY: 452.8
0.00061940
JPY: 467.1
2018/06/100.00055410
JPY: 417.8
-0.00004500
JPY: -33.9
-7.51%0.00058760
JPY: 443.1
0.00060823
JPY: 458.6
0.00061935
JPY: 467.0
2018/06/090.00059910
JPY: 451.7
-0.00005270
JPY: -39.7
-8.09%0.00059110
JPY: 445.7
0.00061592
JPY: 464.4
0.00061893
JPY: 466.7
2018/06/080.00065180
JPY: 491.5
+0.00007790
JPY: +58.7
+13.57%0.00058030
JPY: 437.6
0.00062206
JPY: 469.1
0.00061807
JPY: 466.0
2018/06/070.00057390
JPY: 432.7
+0.00001480
JPY: +11.2
+2.65%0.00056314
JPY: 424.6
0.00062624
JPY: 472.2
0.00061673
JPY: 465.0
2018/06/060.00055910
JPY: 421.6
-0.00001250
JPY: -9.4
-2.19%0.00056076
JPY: 422.8
0.00063333
JPY: 477.6
0.00061633
JPY: 464.7
2018/06/050.00057160
JPY: 431.0
+0.00002650
JPY: +20.0
+4.86%0.00055790
JPY: 420.7
0.00064023
JPY: 482.8
0.00061613
JPY: 464.6
2018/06/040.00054510
JPY: 411.0
-0.00002090
JPY: -15.8
-3.69%0.00055416
JPY: 417.9
0.00064582
JPY: 487.0
0.00061580
JPY: 464.3
2018/06/030.00056600
JPY: 426.8
+0.00000400
JPY: +3.0
+0.71%0.00055624
JPY: 419.4
0.00065328
JPY: 492.6
0.00061608
JPY: 464.5
2018/06/020.00056200
JPY: 423.8
+0.00001720
JPY: +13.0
+3.16%0.00055498
JPY: 418.5
0.00065876
JPY: 496.7
0.00061619
JPY: 464.6
2018/06/010.00054480
JPY: 410.8
-0.00000810
JPY: -6.1
-1.47%0.00055096
JPY: 415.4
0.00066419
JPY: 500.8
0.00061611
JPY: 464.6
2018/05/310.00055290
JPY: 416.9
-0.00000260
JPY: -2.0
-0.47%0.00055876
JPY: 421.3
0.00066995
JPY: 505.2
0.00061594
JPY: 464.4
2018/05/300.00055550
JPY: 418.9
-0.00000420
JPY: -3.2
-0.75%0.00056714
JPY: 427.6
0.00067687
JPY: 510.4
0.00061651
JPY: 464.9
2018/05/290.00055970
JPY: 422.0
+0.00001780
JPY: +13.4
+3.28%0.00057612
JPY: 434.4
0.00068419
JPY: 515.9
0.00061709
JPY: 465.3
2018/05/280.00054190
JPY: 408.6
-0.00004190
JPY: -31.6
-7.18%0.00058868
JPY: 443.9
0.00069355
JPY: 523.0
0.00061821
JPY: 466.2

最新記事