仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WINGS/BTC  取引所:binance


   終値: 0.00002285
JPY: 14.0
 前日比: +0.00000045 (+2.01%)
 24h取引量: 46.38000000

2018/11/16 18:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00002228 高値:0.00002380
 始値:0.00002228 終値:0.00002285

2018/11/16 18:12:00 更新

WINGS/BTC (1日足)


5日平均乖離率:-9.49% 25日平均乖離率:-15.99% 75日平均乖離率:-3.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00002285
JPY: 14.3
+0.00000045
JPY: +0.3
+2.01%0.00002525
JPY: 15.8
0.00002720
JPY: 17.1
0.00002356
JPY: 14.8
2018/11/150.00002240
JPY: 14.0
-0.00000309
JPY: -1.9
-12.12%0.00002667
JPY: 16.7
0.00002729
JPY: 17.1
0.00002354
JPY: 14.8
2018/11/140.00002549
JPY: 16.0
-0.00000186
JPY: -1.2
-6.80%0.00002822
JPY: 17.7
0.00002743
JPY: 17.2
0.00002352
JPY: 14.7
2018/11/130.00002735
JPY: 17.1
-0.00000079
JPY: -0.5
-2.81%0.00002907
JPY: 18.2
0.00002747
JPY: 17.2
0.00002345
JPY: 14.7
2018/11/120.00002814
JPY: 17.6
-0.00000185
JPY: -1.2
-6.17%0.00003066
JPY: 19.2
0.00002737
JPY: 17.2
0.00002336
JPY: 14.6
2018/11/110.00002999
JPY: 18.8
-0.00000012
JPY: -0.1
-0.40%0.00003013
JPY: 18.9
0.00002724
JPY: 17.1
0.00002327
JPY: 14.6
2018/11/100.00003011
JPY: 18.9
+0.00000034
JPY: +0.2
+1.14%0.00002906
JPY: 18.2
0.00002700
JPY: 16.9
0.00002316
JPY: 14.5
2018/11/090.00002977
JPY: 18.7
-0.00000552
JPY: -3.5
-15.64%0.00002836
JPY: 17.8
0.00002676
JPY: 16.8
0.00002305
JPY: 14.5
2018/11/080.00003529
JPY: 22.1
+0.00000980
JPY: +6.1
+38.45%0.00002775
JPY: 17.4
0.00002659
JPY: 16.7
0.00002294
JPY: 14.4
2018/11/070.00002549
JPY: 16.0
+0.00000083
JPY: +0.5
+3.37%0.00002614
JPY: 16.4
0.00002641
JPY: 16.6
0.00002275
JPY: 14.3
2018/11/060.00002466
JPY: 15.5
-0.00000194
JPY: -1.2
-7.29%0.00002665
JPY: 16.7
0.00002637
JPY: 16.5
0.00002270
JPY: 14.2
2018/11/050.00002660
JPY: 16.7
-0.00000011
JPY: -0.1
-0.41%0.00002733
JPY: 17.1
0.00002630
JPY: 16.5
0.00002267
JPY: 14.2
2018/11/040.00002671
JPY: 16.7
-0.00000051
JPY: -0.3
-1.87%0.00002738
JPY: 17.2
0.00002609
JPY: 16.4
0.00002259
JPY: 14.2
2018/11/030.00002722
JPY: 17.1
-0.00000084
JPY: -0.5
-2.99%0.00002772
JPY: 17.4
0.00002594
JPY: 16.3
0.00002252
JPY: 14.1
2018/11/020.00002806
JPY: 17.6
-0.00000001
JPY: -0.0
-0.04%0.00002782
JPY: 17.4
0.00002576
JPY: 16.2
0.00002245
JPY: 14.1
2018/11/010.00002807
JPY: 17.6
+0.00000123
JPY: +0.8
+4.58%0.00002759
JPY: 17.3
0.00002557
JPY: 16.0
0.00002239
JPY: 14.0
2018/10/310.00002684
JPY: 16.8
-0.00000156
JPY: -1.0
-5.49%0.00002717
JPY: 17.0
0.00002536
JPY: 15.9
0.00002232
JPY: 14.0
2018/10/300.00002840
JPY: 17.8
+0.00000067
JPY: +0.4
+2.42%0.00002702
JPY: 16.9
0.00002523
JPY: 15.8
0.00002225
JPY: 14.0
2018/10/290.00002773
JPY: 17.4
+0.00000082
JPY: +0.5
+3.05%0.00002665
JPY: 16.7
0.00002507
JPY: 15.7
0.00002214
JPY: 13.9
2018/10/280.00002691
JPY: 16.9
+0.00000093
JPY: +0.6
+3.58%0.00002659
JPY: 16.7
0.00002485
JPY: 15.6
0.00002204
JPY: 13.8
2018/10/270.00002598
JPY: 16.3
-0.00000012
JPY: -0.1
-0.46%0.00002638
JPY: 16.5
0.00002463
JPY: 15.4
0.00002194
JPY: 13.8
2018/10/260.00002610
JPY: 16.4
-0.00000045
JPY: -0.3
-1.69%0.00002620
JPY: 16.4
0.00002448
JPY: 15.4
0.00002189
JPY: 13.7
2018/10/250.00002655
JPY: 16.6
-0.00000086
JPY: -0.5
-3.14%0.00002615
JPY: 16.4
0.00002429
JPY: 15.2
0.00002184
JPY: 13.7
2018/10/240.00002741
JPY: 17.2
+0.00000153
JPY: +1.0
+5.91%0.00002616
JPY: 16.4
0.00002408
JPY: 15.1
0.00002180
JPY: 13.7
2018/10/230.00002588
JPY: 16.2
+0.00000080
JPY: +0.5
+3.19%0.00002562
JPY: 16.1
0.00002386
JPY: 15.0
0.00002175
JPY: 13.6
2018/10/220.00002508
JPY: 15.7
-0.00000076
JPY: -0.5
-2.94%0.00002544
JPY: 16.0
0.00002367
JPY: 14.8
0.00002173
JPY: 13.6
2018/10/210.00002584
JPY: 16.2
-0.00000076
JPY: -0.5
-2.86%0.00002520
JPY: 15.8
0.00002353
JPY: 14.8
0.00002172
JPY: 13.6
2018/10/200.00002660
JPY: 16.7
+0.00000189
JPY: +1.2
+7.65%0.00002487
JPY: 15.6
0.00002333
JPY: 14.6
0.00002170
JPY: 13.6
2018/10/190.00002471
JPY: 15.5
-0.00000027
JPY: -0.2
-1.08%0.00002469
JPY: 15.5
0.00002307
JPY: 14.5
0.00002166
JPY: 13.6
2018/10/180.00002498
JPY: 15.7
+0.00000109
JPY: +0.7
+4.56%0.00002590
JPY: 16.2
0.00002290
JPY: 14.4
0.00002163
JPY: 13.6
2018/10/170.00002389
JPY: 15.0
-0.00000028
JPY: -0.2
-1.16%0.00002579
JPY: 16.2
0.00002275
JPY: 14.3
0.00002159
JPY: 13.5
2018/10/160.00002417
JPY: 15.2
-0.00000152
JPY: -1.0
-5.92%0.00002560
JPY: 16.0
0.00002260
JPY: 14.2
0.00002157
JPY: 13.5
2018/10/150.00002569
JPY: 16.1
-0.00000506
JPY: -3.2
-16.46%0.00002502
JPY: 15.7
0.00002246
JPY: 14.1
0.00002156
JPY: 13.5
2018/10/140.00003075
JPY: 19.3
+0.00000629
JPY: +3.9
+25.72%0.00002448
JPY: 15.3
0.00002225
JPY: 14.0
0.00002157
JPY: 13.5
2018/10/130.00002446
JPY: 15.3
+0.00000155
JPY: +1.0
+6.77%0.00002288
JPY: 14.3
0.00002183
JPY: 13.7
0.00002153
JPY: 13.5
2018/10/120.00002291
JPY: 14.4
+0.00000164
JPY: +1.0
+7.71%0.00002264
JPY: 14.2
0.00002166
JPY: 13.6
0.00002159
JPY: 13.5
2018/10/110.00002127
JPY: 13.3
-0.00000172
JPY: -1.1
-7.48%0.00002263
JPY: 14.2
0.00002157
JPY: 13.5
0.00002170
JPY: 13.6
2018/10/100.00002299
JPY: 14.4
+0.00000021
JPY: +0.1
+0.92%0.00002311
JPY: 14.5
0.00002151
JPY: 13.5
0.00002181
JPY: 13.7
2018/10/090.00002278
JPY: 14.3
-0.00000047
JPY: -0.3
-2.02%0.00002336
JPY: 14.6
0.00002134
JPY: 13.4
0.00002187
JPY: 13.7
2018/10/080.00002325
JPY: 14.6
+0.00000037
JPY: +0.2
+1.62%0.00002328
JPY: 14.6
0.00002115
JPY: 13.3
0.00002194
JPY: 13.8
2018/10/070.00002288
JPY: 14.3
-0.00000078
JPY: -0.5
-3.30%0.00002290
JPY: 14.4
0.00002097
JPY: 13.1
0.00002200
JPY: 13.8
2018/10/060.00002366
JPY: 14.8
-0.00000059
JPY: -0.4
-2.43%0.00002278
JPY: 14.3
0.00002075
JPY: 13.0
0.00002205
JPY: 13.8
2018/10/050.00002425
JPY: 15.2
+0.00000190
JPY: +1.2
+8.50%0.00002230
JPY: 14.0
0.00002053
JPY: 12.9
0.00002212
JPY: 13.9
2018/10/040.00002235
JPY: 14.0
+0.00000097
JPY: +0.6
+4.54%0.00002172
JPY: 13.6
0.00002032
JPY: 12.7
0.00002221
JPY: 13.9
2018/10/030.00002138
JPY: 13.4
-0.00000087
JPY: -0.5
-3.91%0.00002161
JPY: 13.5
0.00002018
JPY: 12.7
0.00002233
JPY: 14.0
2018/10/020.00002225
JPY: 14.0
+0.00000096
JPY: +0.6
+4.51%0.00002155
JPY: 13.5
0.00002009
JPY: 12.6
0.00002245
JPY: 14.1
2018/10/010.00002129
JPY: 13.3
-0.00000002
JPY: -0.0
-0.09%0.00002144
JPY: 13.4
0.00001996
JPY: 12.5
0.00002260
JPY: 14.2
2018/09/300.00002131
JPY: 13.4
-0.00000049
JPY: -0.3
-2.25%0.00002135
JPY: 13.4
0.00001989
JPY: 12.5
0.00002277
JPY: 14.3
2018/09/290.00002180
JPY: 13.7
+0.00000068
JPY: +0.4
+3.22%0.00002111
JPY: 13.2
0.00001985
JPY: 12.4
0.00002291
JPY: 14.4
2018/09/280.00002112
JPY: 13.2
-0.00000055
JPY: -0.3
-2.54%0.00002081
JPY: 13.0
0.00001984
JPY: 12.4
0.00002305
JPY: 14.5
2018/09/270.00002167
JPY: 13.6
+0.00000080
JPY: +0.5
+3.83%0.00002085
JPY: 13.1
0.00001982
JPY: 12.4
0.00002318
JPY: 14.5

最新記事