仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

WTC/BTC  取引所:binance


   終値: 0.00103110
JPY: 763.4
 前日比: -0.00002510 (-2.38%)
 24h取引量: 629.45000000

2018/07/17 18:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,499.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00101320 高値:0.00107350
 始値:0.00105620 終値:0.00103110

2018/07/17 18:36:00 更新

WTC/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-2.43% 75日平均乖離率:-22.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,499.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00103110
JPY: 776.9
-0.00002510
JPY: -18.9
-2.38%0.00104960
JPY: 790.9
0.00105682
JPY: 796.3
0.00132808
JPY: 1,000.7
2018/07/160.00105620
JPY: 795.8
+0.00003690
JPY: +27.8
+3.62%0.00106810
JPY: 804.8
0.00106100
JPY: 799.5
0.00133861
JPY: 1,008.6
2018/07/150.00101930
JPY: 768.0
-0.00001940
JPY: -14.6
-1.87%0.00107582
JPY: 810.6
0.00106611
JPY: 803.3
0.00134716
JPY: 1,015.1
2018/07/140.00103870
JPY: 782.7
-0.00006400
JPY: -48.2
-5.80%0.00107408
JPY: 809.3
0.00107582
JPY: 810.6
0.00135590
JPY: 1,021.7
2018/07/130.00110270
JPY: 830.9
-0.00002090
JPY: -15.7
-1.86%0.00109568
JPY: 825.6
0.00108612
JPY: 818.4
0.00136585
JPY: 1,029.2
2018/07/120.00112360
JPY: 846.6
+0.00002880
JPY: +21.7
+2.63%0.00109088
JPY: 822.0
0.00109312
JPY: 823.7
0.00137465
JPY: 1,035.8
2018/07/110.00109480
JPY: 824.9
+0.00008420
JPY: +63.4
+8.33%0.00107886
JPY: 812.9
0.00109980
JPY: 828.7
0.00138326
JPY: 1,042.3
2018/07/100.00101060
JPY: 761.5
-0.00013610
JPY: -102.6
-11.87%0.00107096
JPY: 807.0
0.00110801
JPY: 834.9
0.00139045
JPY: 1,047.7
2018/07/090.00114670
JPY: 864.0
+0.00006800
JPY: +51.2
+6.30%0.00108380
JPY: 816.6
0.00112034
JPY: 844.2
0.00139730
JPY: 1,052.9
2018/07/080.00107870
JPY: 812.8
+0.00001520
JPY: +11.5
+1.43%0.00106486
JPY: 802.4
0.00112790
JPY: 849.9
0.00140091
JPY: 1,055.6
2018/07/070.00106350
JPY: 801.3
+0.00000820
JPY: +6.2
+0.78%0.00106436
JPY: 802.0
0.00113483
JPY: 855.1
0.00140771
JPY: 1,060.7
2018/07/060.00105530
JPY: 795.2
-0.00001950
JPY: -14.7
-1.81%0.00107240
JPY: 808.1
0.00114753
JPY: 864.7
0.00141407
JPY: 1,065.5
2018/07/050.00107480
JPY: 809.9
+0.00002280
JPY: +17.2
+2.17%0.00106518
JPY: 802.6
0.00116324
JPY: 876.5
0.00141884
JPY: 1,069.1
2018/07/040.00105200
JPY: 792.7
-0.00002420
JPY: -18.2
-2.25%0.00105808
JPY: 797.3
0.00117861
JPY: 888.1
0.00142299
JPY: 1,072.2
2018/07/030.00107620
JPY: 810.9
-0.00002750
JPY: -20.7
-2.49%0.00104804
JPY: 789.7
0.00119815
JPY: 902.8
0.00142922
JPY: 1,076.9
2018/07/020.00110370
JPY: 831.6
+0.00008450
JPY: +63.7
+8.29%0.00102892
JPY: 775.3
0.00121807
JPY: 917.8
0.00143494
JPY: 1,081.2
2018/07/010.00101920
JPY: 768.0
-0.00002010
JPY: -15.1
-1.93%0.00100142
JPY: 754.6
0.00123871
JPY: 933.4
0.00143937
JPY: 1,084.6
2018/06/300.00103930
JPY: 783.1
+0.00003750
JPY: +28.3
+3.74%0.00100584
JPY: 757.9
0.00126294
JPY: 951.6
0.00144405
JPY: 1,088.1
2018/06/290.00100180
JPY: 754.9
+0.00002120
JPY: +16.0
+2.16%0.00100780
JPY: 759.4
0.00128416
JPY: 967.6
0.00144751
JPY: 1,090.7
2018/06/280.00098060
JPY: 738.9
+0.00001440
JPY: +10.9
+1.49%0.00102660
JPY: 773.5
0.00130231
JPY: 981.3
0.00145199
JPY: 1,094.1
2018/06/270.00096620
JPY: 728.0
-0.00007510
JPY: -56.6
-7.21%0.00105034
JPY: 791.4
0.00132296
JPY: 996.8
0.00145679
JPY: 1,097.7
2018/06/260.00104130
JPY: 784.6
-0.00000780
JPY: -5.9
-0.74%0.00108422
JPY: 817.0
0.00134360
JPY: 1,012.4
0.00146224
JPY: 1,101.8
2018/06/250.00104910
JPY: 790.5
-0.00004670
JPY: -35.2
-4.26%0.00111276
JPY: 838.5
0.00136197
JPY: 1,026.2
0.00146699
JPY: 1,105.4
2018/06/240.00109580
JPY: 825.7
-0.00000350
JPY: -2.6
-0.32%0.00115534
JPY: 870.5
0.00138018
JPY: 1,040.0
0.00147235
JPY: 1,109.4
2018/06/230.00109930
JPY: 828.3
-0.00003630
JPY: -27.4
-3.20%0.00119544
JPY: 900.8
0.00139495
JPY: 1,051.1
0.00147441
JPY: 1,111.0
2018/06/220.00113560
JPY: 855.7
-0.00004840
JPY: -36.5
-4.09%0.00123108
JPY: 927.6
0.00141094
JPY: 1,063.1
0.00147616
JPY: 1,112.3
2018/06/210.00118400
JPY: 892.1
-0.00007800
JPY: -58.8
-6.18%0.00126210
JPY: 951.0
0.00142260
JPY: 1,071.9
0.00147811
JPY: 1,113.8
2018/06/200.00126200
JPY: 950.9
-0.00003430
JPY: -25.8
-2.65%0.00128532
JPY: 968.5
0.00143472
JPY: 1,081.1
0.00147901
JPY: 1,114.4
2018/06/190.00129630
JPY: 976.8
+0.00001880
JPY: +14.2
+1.47%0.00129670
JPY: 977.1
0.00144283
JPY: 1,087.2
0.00147903
JPY: 1,114.4
2018/06/180.00127750
JPY: 962.6
-0.00001320
JPY: -9.9
-1.02%0.00130456
JPY: 983.0
0.00144988
JPY: 1,092.5
0.00147876
JPY: 1,114.2
2018/06/170.00129070
JPY: 972.5
-0.00000940
JPY: -7.1
-0.72%0.00129946
JPY: 979.1
0.00145534
JPY: 1,096.6
0.00147989
JPY: 1,115.1
2018/06/160.00130010
JPY: 979.6
-0.00001880
JPY: -14.2
-1.43%0.00131752
JPY: 992.8
0.00145899
JPY: 1,099.3
0.00148153
JPY: 1,116.3
2018/06/150.00131890
JPY: 993.8
-0.00001670
JPY: -12.6
-1.25%0.00134712
JPY: 1,015.1
0.00146496
JPY: 1,103.8
0.00148296
JPY: 1,117.4
2018/06/140.00133560
JPY: 1,006.4
+0.00008360
JPY: +63.0
+6.68%0.00137514
JPY: 1,036.2
0.00147210
JPY: 1,109.2
0.00148360
JPY: 1,117.9
2018/06/130.00125200
JPY: 943.4
-0.00012900
JPY: -97.2
-9.34%0.00141610
JPY: 1,067.0
0.00147612
JPY: 1,112.3
0.00148770
JPY: 1,121.0
2018/06/120.00138100
JPY: 1,040.6
-0.00006710
JPY: -50.6
-4.63%0.00148056
JPY: 1,115.6
0.00148473
JPY: 1,118.7
0.00149178
JPY: 1,124.1
2018/06/110.00144810
JPY: 1,091.1
-0.00001090
JPY: -8.2
-0.75%0.00152828
JPY: 1,151.6
0.00148664
JPY: 1,120.2
0.00149446
JPY: 1,126.1
2018/06/100.00145900
JPY: 1,099.4
-0.00008140
JPY: -61.3
-5.28%0.00156364
JPY: 1,178.2
0.00148782
JPY: 1,121.1
0.00149810
JPY: 1,128.8
2018/06/090.00154040
JPY: 1,160.7
-0.00003390
JPY: -25.5
-2.15%0.00158584
JPY: 1,194.9
0.00148790
JPY: 1,121.1
0.00150156
JPY: 1,131.4
2018/06/080.00157430
JPY: 1,186.2
-0.00004530
JPY: -34.1
-2.80%0.00156886
JPY: 1,182.1
0.00148828
JPY: 1,121.4
0.00150248
JPY: 1,132.1
2018/06/070.00161960
JPY: 1,220.4
-0.00000530
JPY: -4.0
-0.33%0.00155336
JPY: 1,170.5
0.00148773
JPY: 1,121.0
0.00150280
JPY: 1,132.4
2018/06/060.00162490
JPY: 1,224.4
+0.00005490
JPY: +41.4
+3.50%0.00152586
JPY: 1,149.7
0.00148483
JPY: 1,118.8
0.00150113
JPY: 1,131.1
2018/06/050.00157000
JPY: 1,183.0
+0.00011450
JPY: +86.3
+7.87%0.00150100
JPY: 1,131.0
0.00147882
JPY: 1,114.3
0.00149964
JPY: 1,130.0
2018/06/040.00145550
JPY: 1,096.7
-0.00004130
JPY: -31.1
-2.76%0.00148790
JPY: 1,121.1
0.00147484
JPY: 1,111.3
0.00149813
JPY: 1,128.8
2018/06/030.00149680
JPY: 1,127.8
+0.00001470
JPY: +11.1
+0.99%0.00148980
JPY: 1,122.6
0.00148052
JPY: 1,115.6
0.00150039
JPY: 1,130.5
2018/06/020.00148210
JPY: 1,116.8
-0.00001850
JPY: -13.9
-1.23%0.00149024
JPY: 1,122.9
0.00148680
JPY: 1,120.3
0.00150075
JPY: 1,130.8
2018/06/010.00150060
JPY: 1,130.7
-0.00000390
JPY: -2.9
-0.26%0.00147924
JPY: 1,114.6
0.00148879
JPY: 1,121.8
0.00150109
JPY: 1,131.1
2018/05/310.00150450
JPY: 1,133.6
+0.00003950
JPY: +29.8
+2.70%0.00147652
JPY: 1,112.6
0.00149084
JPY: 1,123.3
0.00149963
JPY: 1,130.0
2018/05/300.00146500
JPY: 1,103.9
-0.00003400
JPY: -25.6
-2.27%0.00146858
JPY: 1,106.6
0.00149694
JPY: 1,127.9
0.00150043
JPY: 1,130.6
2018/05/290.00149900
JPY: 1,129.5
+0.00007190
JPY: +54.2
+5.04%0.00147006
JPY: 1,107.7
0.00150554
JPY: 1,134.4
0.00150260
JPY: 1,132.2
2018/05/280.00142710
JPY: 1,075.3
-0.00005990
JPY: -45.1
-4.03%0.00145306
JPY: 1,094.9
0.00151647
JPY: 1,142.7
0.00150445
JPY: 1,133.6

最新記事