仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XLM/BTC  取引所:binance


   終値: 0.00003940
JPY: 32.1
 前日比: -0.00000045 (-1.13%)
 24h取引量: 4,815.86000000

2018/07/22 02:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,113.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00003899 高値:0.00004000
 始値:0.00003981 終値:0.00003940

2018/07/22 02:24:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:+19.03% 75日平均乖離率:+10.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,113.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00003940
JPY: 32.5
-0.00000045
JPY: -0.4
-1.13%0.00003972
JPY: 32.7
0.00003310
JPY: 27.3
0.00003569
JPY: 29.4
2018/07/210.00003985
JPY: 32.8
+0.00000222
JPY: +1.8
+5.90%0.00003872
JPY: 31.9
0.00003273
JPY: 27.0
0.00003572
JPY: 29.4
2018/07/200.00003763
JPY: 31.0
-0.00000239
JPY: -2.0
-5.97%0.00003774
JPY: 31.1
0.00003238
JPY: 26.7
0.00003573
JPY: 29.4
2018/07/190.00004002
JPY: 33.0
-0.00000166
JPY: -1.4
-3.98%0.00003713
JPY: 30.6
0.00003212
JPY: 26.5
0.00003581
JPY: 29.5
2018/07/180.00004168
JPY: 34.3
+0.00000725
JPY: +6.0
+21.06%0.00003558
JPY: 29.3
0.00003178
JPY: 26.2
0.00003585
JPY: 29.5
2018/07/170.00003443
JPY: 28.4
-0.00000053
JPY: -0.4
-1.52%0.00003320
JPY: 27.4
0.00003141
JPY: 25.9
0.00003588
JPY: 29.6
2018/07/160.00003496
JPY: 28.8
+0.00000039
JPY: +0.3
+1.13%0.00003221
JPY: 26.5
0.00003137
JPY: 25.9
0.00003603
JPY: 29.7
2018/07/150.00003457
JPY: 28.5
+0.00000233
JPY: +1.9
+7.23%0.00003117
JPY: 25.7
0.00003133
JPY: 25.8
0.00003620
JPY: 29.8
2018/07/140.00003224
JPY: 26.6
+0.00000246
JPY: +2.0
+8.26%0.00003031
JPY: 25.0
0.00003133
JPY: 25.8
0.00003638
JPY: 30.0
2018/07/130.00002978
JPY: 24.5
+0.00000027
JPY: +0.2
+0.91%0.00003018
JPY: 24.9
0.00003144
JPY: 25.9
0.00003657
JPY: 30.1
2018/07/120.00002951
JPY: 24.3
-0.00000025
JPY: -0.2
-0.84%0.00003040
JPY: 25.1
0.00003163
JPY: 26.1
0.00003680
JPY: 30.3
2018/07/110.00002976
JPY: 24.5
-0.00000051
JPY: -0.4
-1.68%0.00003067
JPY: 25.3
0.00003186
JPY: 26.3
0.00003701
JPY: 30.5
2018/07/100.00003027
JPY: 24.9
-0.00000132
JPY: -1.1
-4.18%0.00003092
JPY: 25.5
0.00003208
JPY: 26.4
0.00003720
JPY: 30.7
2018/07/090.00003159
JPY: 26.0
+0.00000070
JPY: +0.6
+2.27%0.00003112
JPY: 25.6
0.00003232
JPY: 26.6
0.00003736
JPY: 30.8
2018/07/080.00003089
JPY: 25.5
+0.00000006
JPY: +0.0
+0.19%0.00003121
JPY: 25.7
0.00003248
JPY: 26.8
0.00003744
JPY: 30.9
2018/07/070.00003083
JPY: 25.4
-0.00000018
JPY: -0.1
-0.58%0.00003145
JPY: 25.9
0.00003258
JPY: 26.8
0.00003758
JPY: 31.0
2018/07/060.00003101
JPY: 25.6
-0.00000029
JPY: -0.2
-0.93%0.00003173
JPY: 26.1
0.00003277
JPY: 27.0
0.00003772
JPY: 31.1
2018/07/050.00003130
JPY: 25.8
-0.00000071
JPY: -0.6
-2.22%0.00003154
JPY: 26.0
0.00003296
JPY: 27.2
0.00003787
JPY: 31.2
2018/07/040.00003201
JPY: 26.4
-0.00000011
JPY: -0.1
-0.34%0.00003143
JPY: 25.9
0.00003317
JPY: 27.3
0.00003801
JPY: 31.3
2018/07/030.00003212
JPY: 26.5
-0.00000007
JPY: -0.1
-0.22%0.00003095
JPY: 25.5
0.00003339
JPY: 27.5
0.00003816
JPY: 31.5
2018/07/020.00003219
JPY: 26.5
+0.00000212
JPY: +1.7
+7.05%0.00003074
JPY: 25.3
0.00003362
JPY: 27.7
0.00003832
JPY: 31.6
2018/07/010.00003007
JPY: 24.8
-0.00000067
JPY: -0.6
-2.18%0.00003032
JPY: 25.0
0.00003388
JPY: 27.9
0.00003844
JPY: 31.7
2018/06/300.00003074
JPY: 25.3
+0.00000111
JPY: +0.9
+3.75%0.00003054
JPY: 25.2
0.00003422
JPY: 28.2
0.00003854
JPY: 31.8
2018/06/290.00002963
JPY: 24.4
-0.00000144
JPY: -1.2
-4.63%0.00003063
JPY: 25.2
0.00003453
JPY: 28.5
0.00003859
JPY: 31.8
2018/06/280.00003107
JPY: 25.6
+0.00000097
JPY: +0.8
+3.22%0.00003097
JPY: 25.5
0.00003488
JPY: 28.7
0.00003866
JPY: 31.9
2018/06/270.00003010
JPY: 24.8
-0.00000107
JPY: -0.9
-3.43%0.00003124
JPY: 25.7
0.00003523
JPY: 29.0
0.00003866
JPY: 31.9
2018/06/260.00003117
JPY: 25.7
+0.00000001
JPY: +0.0
+0.03%0.00003192
JPY: 26.3
0.00003559
JPY: 29.3
0.00003869
JPY: 31.9
2018/06/250.00003116
JPY: 25.7
-0.00000019
JPY: -0.2
-0.61%0.00003248
JPY: 26.8
0.00003589
JPY: 29.6
0.00003866
JPY: 31.9
2018/06/240.00003135
JPY: 25.8
-0.00000109
JPY: -0.9
-3.36%0.00003316
JPY: 27.3
0.00003623
JPY: 29.9
0.00003864
JPY: 31.8
2018/06/230.00003244
JPY: 26.7
-0.00000106
JPY: -0.9
-3.16%0.00003391
JPY: 27.9
0.00003644
JPY: 30.0
0.00003861
JPY: 31.8
2018/06/220.00003350
JPY: 27.6
-0.00000046
JPY: -0.4
-1.35%0.00003432
JPY: 28.3
0.00003663
JPY: 30.2
0.00003857
JPY: 31.8
2018/06/210.00003396
JPY: 28.0
-0.00000060
JPY: -0.5
-1.74%0.00003465
JPY: 28.6
0.00003673
JPY: 30.3
0.00003851
JPY: 31.7
2018/06/200.00003456
JPY: 28.5
-0.00000052
JPY: -0.4
-1.48%0.00003493
JPY: 28.8
0.00003687
JPY: 30.4
0.00003844
JPY: 31.7
2018/06/190.00003508
JPY: 28.9
+0.00000059
JPY: +0.5
+1.71%0.00003528
JPY: 29.1
0.00003703
JPY: 30.5
0.00003838
JPY: 31.6
2018/06/180.00003449
JPY: 28.4
-0.00000066
JPY: -0.5
-1.88%0.00003535
JPY: 29.1
0.00003719
JPY: 30.6
0.00003829
JPY: 31.6
2018/06/170.00003515
JPY: 29.0
-0.00000021
JPY: -0.2
-0.59%0.00003514
JPY: 29.0
0.00003731
JPY: 30.8
0.00003823
JPY: 31.5
2018/06/160.00003536
JPY: 29.1
-0.00000098
JPY: -0.8
-2.70%0.00003523
JPY: 29.0
0.00003733
JPY: 30.8
0.00003818
JPY: 31.5
2018/06/150.00003634
JPY: 29.9
+0.00000095
JPY: +0.8
+2.68%0.00003531
JPY: 29.1
0.00003746
JPY: 30.9
0.00003812
JPY: 31.4
2018/06/140.00003539
JPY: 29.2
+0.00000192
JPY: +1.6
+5.74%0.00003535
JPY: 29.1
0.00003752
JPY: 30.9
0.00003803
JPY: 31.3
2018/06/130.00003347
JPY: 27.6
-0.00000213
JPY: -1.8
-5.98%0.00003579
JPY: 29.5
0.00003764
JPY: 31.0
0.00003795
JPY: 31.3
2018/06/120.00003560
JPY: 29.3
-0.00000016
JPY: -0.1
-0.45%0.00003666
JPY: 30.2
0.00003784
JPY: 31.2
0.00003786
JPY: 31.2
2018/06/110.00003576
JPY: 29.5
-0.00000078
JPY: -0.6
-2.13%0.00003727
JPY: 30.7
0.00003792
JPY: 31.2
0.00003774
JPY: 31.1
2018/06/100.00003654
JPY: 30.1
-0.00000103
JPY: -0.8
-2.74%0.00003785
JPY: 31.2
0.00003806
JPY: 31.4
0.00003763
JPY: 31.0
2018/06/090.00003757
JPY: 31.0
-0.00000026
JPY: -0.2
-0.69%0.00003820
JPY: 31.5
0.00003818
JPY: 31.5
0.00003751
JPY: 30.9
2018/06/080.00003783
JPY: 31.2
-0.00000081
JPY: -0.7
-2.10%0.00003837
JPY: 31.6
0.00003833
JPY: 31.6
0.00003737
JPY: 30.8
2018/06/070.00003864
JPY: 31.8
-0.00000001
JPY: -0.0
-0.03%0.00003877
JPY: 31.9
0.00003851
JPY: 31.7
0.00003723
JPY: 30.7
2018/06/060.00003865
JPY: 31.9
+0.00000032
JPY: +0.3
+0.83%0.00003890
JPY: 32.1
0.00003864
JPY: 31.8
0.00003708
JPY: 30.6
2018/06/050.00003833
JPY: 31.6
-0.00000009
JPY: -0.1
-0.23%0.00003891
JPY: 32.1
0.00003868
JPY: 31.9
0.00003693
JPY: 30.4
2018/06/040.00003842
JPY: 31.7
-0.00000137
JPY: -1.1
-3.44%0.00003916
JPY: 32.3
0.00003863
JPY: 31.8
0.00003677
JPY: 30.3
2018/06/030.00003979
JPY: 32.8
+0.00000049
JPY: +0.4
+1.25%0.00003879
JPY: 32.0
0.00003869
JPY: 31.9
0.00003665
JPY: 30.2
2018/06/020.00003930
JPY: 32.4
+0.00000061
JPY: +0.5
+1.58%0.00003827
JPY: 31.5
0.00003874
JPY: 31.9
0.00003650
JPY: 30.1

最新記事