仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XMR/BTC  取引所:binance


   終値: 0.02067600
JPY: 14,708.3
 前日比: +0.00118000 (+6.05%)
 24h取引量: 783.11000000

2018/07/17 18:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,386.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01949700 高値:0.02100000
 始値:0.01953100 終値:0.02067600

2018/07/17 18:30:00 更新

XMR/BTC (1日足)


5日平均乖離率:+4.35% 25日平均乖離率:+1.99% 75日平均乖離率:-3.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.02067600
JPY: 15,597.7
+0.00118000
JPY: +890.2
+6.05%0.01981320
JPY: 14,946.8
0.02027312
JPY: 15,293.8
0.02136233
JPY: 16,115.4
2018/07/160.01949600
JPY: 14,707.5
+0.00004700
JPY: +35.5
+0.24%0.01958960
JPY: 14,778.1
0.02015824
JPY: 15,207.1
0.02143900
JPY: 16,173.3
2018/07/150.01944900
JPY: 14,672.1
-0.00025100
JPY: -189.4
-1.27%0.01964300
JPY: 14,818.4
0.02010696
JPY: 15,168.4
0.02153931
JPY: 16,249.0
2018/07/140.01970000
JPY: 14,861.4
-0.00004500
JPY: -33.9
-0.23%0.01962220
JPY: 14,802.7
0.02005504
JPY: 15,129.2
0.02162613
JPY: 16,314.5
2018/07/130.01974500
JPY: 14,895.4
+0.00018700
JPY: +141.1
+0.96%0.01976220
JPY: 14,908.3
0.02001156
JPY: 15,096.4
0.02171072
JPY: 16,378.3
2018/07/120.01955800
JPY: 14,754.3
-0.00020500
JPY: -154.6
-1.04%0.01984980
JPY: 14,974.4
0.01996852
JPY: 15,064.0
0.02180475
JPY: 16,449.2
2018/07/110.01976300
JPY: 14,908.9
+0.00041800
JPY: +315.3
+2.16%0.01999080
JPY: 15,080.8
0.01994560
JPY: 15,046.7
0.02191153
JPY: 16,529.8
2018/07/100.01934500
JPY: 14,593.6
-0.00105500
JPY: -795.9
-5.17%0.02014200
JPY: 15,194.8
0.01993484
JPY: 15,038.6
0.02201983
JPY: 16,611.4
2018/07/090.02040000
JPY: 15,389.5
+0.00021700
JPY: +163.7
+1.08%0.02040000
JPY: 15,389.5
0.01992808
JPY: 15,033.5
0.02215583
JPY: 16,714.0
2018/07/080.02018300
JPY: 15,225.8
-0.00008000
JPY: -60.4
-0.39%0.02064280
JPY: 15,572.6
0.01990932
JPY: 15,019.3
0.02226779
JPY: 16,798.5
2018/07/070.02026300
JPY: 15,286.1
-0.00025600
JPY: -193.1
-1.25%0.02082620
JPY: 15,711.0
0.01984628
JPY: 14,971.8
0.02241468
JPY: 16,909.3
2018/07/060.02051900
JPY: 15,479.2
-0.00011600
JPY: -87.5
-0.56%0.02093040
JPY: 15,789.6
0.01981552
JPY: 14,948.6
0.02256579
JPY: 17,023.3
2018/07/050.02063500
JPY: 15,566.8
-0.00097900
JPY: -738.5
-4.53%0.02089680
JPY: 15,764.3
0.01979888
JPY: 14,936.0
0.02270819
JPY: 17,130.7
2018/07/040.02161400
JPY: 16,305.3
+0.00051400
JPY: +387.8
+2.44%0.02094500
JPY: 15,800.6
0.01978556
JPY: 14,925.9
0.02281181
JPY: 17,208.9
2018/07/030.02110000
JPY: 15,917.5
+0.00031600
JPY: +238.4
+1.52%0.02069580
JPY: 15,612.6
0.01975076
JPY: 14,899.7
0.02291923
JPY: 17,289.9
2018/07/020.02078400
JPY: 15,679.2
+0.00043300
JPY: +326.6
+2.13%0.02076940
JPY: 15,668.1
0.01974308
JPY: 14,893.9
0.02301652
JPY: 17,363.3
2018/07/010.02035100
JPY: 15,352.5
-0.00052500
JPY: -396.1
-2.51%0.02073440
JPY: 15,641.7
0.01977176
JPY: 14,915.5
0.02310659
JPY: 17,431.3
2018/06/300.02087600
JPY: 15,748.6
+0.00050800
JPY: +383.2
+2.49%0.02086760
JPY: 15,742.2
0.01983064
JPY: 14,960.0
0.02316332
JPY: 17,474.1
2018/06/290.02036800
JPY: 15,365.3
-0.00110000
JPY: -829.8
-5.12%0.02079720
JPY: 15,689.1
0.01987640
JPY: 14,994.5
0.02320328
JPY: 17,504.2
2018/06/280.02146800
JPY: 16,195.2
+0.00085900
JPY: +648.0
+4.17%0.02053000
JPY: 15,487.5
0.01990672
JPY: 15,017.4
0.02325659
JPY: 17,544.4
2018/06/270.02060900
JPY: 15,547.1
-0.00040800
JPY: -307.8
-1.94%0.02010700
JPY: 15,168.4
0.01994852
JPY: 15,048.9
0.02328705
JPY: 17,567.4
2018/06/260.02101700
JPY: 15,854.9
+0.00049300
JPY: +371.9
+2.40%0.01954600
JPY: 14,745.2
0.01998392
JPY: 15,075.6
0.02333764
JPY: 17,605.6
2018/06/250.02052400
JPY: 15,483.0
+0.00149200
JPY: +1,125.5
+7.84%0.01898540
JPY: 14,322.3
0.01997408
JPY: 15,068.2
0.02337929
JPY: 17,637.0
2018/06/240.01903200
JPY: 14,357.5
-0.00032100
JPY: -242.2
-1.66%0.01851080
JPY: 13,964.3
0.01998224
JPY: 15,074.3
0.02342743
JPY: 17,673.3
2018/06/230.01935300
JPY: 14,599.6
+0.00154900
JPY: +1,168.5
+8.70%0.01842700
JPY: 13,901.1
0.02006648
JPY: 15,137.9
0.02349823
JPY: 17,726.7
2018/06/220.01780400
JPY: 13,431.1
-0.00041000
JPY: -309.3
-2.25%0.01829020
JPY: 13,797.9
0.02016348
JPY: 15,211.0
0.02357063
JPY: 17,781.4
2018/06/210.01821400
JPY: 13,740.4
+0.00006300
JPY: +47.5
+0.35%0.01852640
JPY: 13,976.1
0.02031724
JPY: 15,327.0
0.02366032
JPY: 17,849.0
2018/06/200.01815100
JPY: 13,692.9
-0.00046200
JPY: -348.5
-2.48%0.01878240
JPY: 14,169.2
0.02047928
JPY: 15,449.3
0.02374311
JPY: 17,911.5
2018/06/190.01861300
JPY: 14,041.4
-0.00005600
JPY: -42.2
-0.30%0.01898740
JPY: 14,323.8
0.02065092
JPY: 15,578.8
0.02383233
JPY: 17,978.8
2018/06/180.01866900
JPY: 14,083.6
-0.00031600
JPY: -238.4
-1.66%0.01925100
JPY: 14,522.7
0.02079624
JPY: 15,688.4
0.02392419
JPY: 18,048.1
2018/06/170.01898500
JPY: 14,322.0
-0.00050900
JPY: -384.0
-2.61%0.01923860
JPY: 14,513.3
0.02093776
JPY: 15,795.2
0.02400780
JPY: 18,111.1
2018/06/160.01949400
JPY: 14,706.0
+0.00031800
JPY: +239.9
+1.66%0.01934040
JPY: 14,590.1
0.02106812
JPY: 15,893.5
0.02409285
JPY: 18,175.3
2018/06/150.01917600
JPY: 14,466.1
-0.00075500
JPY: -569.6
-3.79%0.01946220
JPY: 14,682.0
0.02120288
JPY: 15,995.2
0.02417501
JPY: 18,237.3
2018/06/140.01993100
JPY: 15,035.7
+0.00132400
JPY: +998.8
+7.12%0.01968740
JPY: 14,851.9
0.02137104
JPY: 16,122.0
0.02425712
JPY: 18,299.2
2018/06/130.01860700
JPY: 14,036.9
-0.00088700
JPY: -669.1
-4.55%0.01985000
JPY: 14,974.6
0.02152704
JPY: 16,239.7
0.02432800
JPY: 18,352.7
2018/06/120.01949400
JPY: 14,706.0
-0.00060900
JPY: -459.4
-3.03%0.02031020
JPY: 15,321.7
0.02174880
JPY: 16,407.0
0.02441443
JPY: 18,417.9
2018/06/110.02010300
JPY: 15,165.4
-0.00019900
JPY: -150.1
-0.98%0.02071160
JPY: 15,624.5
0.02190316
JPY: 16,523.4
0.02448463
JPY: 18,470.9
2018/06/100.02030200
JPY: 15,315.5
-0.00044200
JPY: -333.4
-2.13%0.02105560
JPY: 15,884.0
0.02206824
JPY: 16,648.0
0.02454116
JPY: 18,513.5
2018/06/090.02074400
JPY: 15,649.0
-0.00016400
JPY: -123.7
-0.78%0.02139920
JPY: 16,143.3
0.02221264
JPY: 16,756.9
0.02458515
JPY: 18,546.7
2018/06/080.02090800
JPY: 15,772.7
-0.00059300
JPY: -447.4
-2.76%0.02147560
JPY: 16,200.9
0.02235816
JPY: 16,866.7
0.02462736
JPY: 18,578.5
2018/06/070.02150100
JPY: 16,220.1
-0.00032200
JPY: -242.9
-1.48%0.02179660
JPY: 16,443.0
0.02249864
JPY: 16,972.7
0.02467153
JPY: 18,611.9
2018/06/060.02182300
JPY: 16,463.0
-0.00019700
JPY: -148.6
-0.89%0.02179520
JPY: 16,442.0
0.02261260
JPY: 17,058.6
0.02470443
JPY: 18,636.7
2018/06/050.02202000
JPY: 16,611.6
+0.00089400
JPY: +674.4
+4.23%0.02158480
JPY: 16,283.3
0.02268360
JPY: 17,112.2
0.02474189
JPY: 18,664.9
2018/06/040.02112600
JPY: 15,937.2
-0.00138700
JPY: -1,046.3
-6.16%0.02132640
JPY: 16,088.3
0.02275760
JPY: 17,168.0
0.02476739
JPY: 18,684.2
2018/06/030.02251300
JPY: 16,983.5
+0.00101900
JPY: +768.7
+4.74%0.02132880
JPY: 16,090.1
0.02290392
JPY: 17,278.4
0.02482704
JPY: 18,729.2
2018/06/020.02149400
JPY: 16,214.8
+0.00072300
JPY: +545.4
+3.48%0.02118180
JPY: 15,979.3
0.02298964
JPY: 17,343.1
0.02485972
JPY: 18,753.8
2018/06/010.02077100
JPY: 15,669.4
+0.00004300
JPY: +32.4
+0.21%0.02121260
JPY: 16,002.5
0.02309700
JPY: 17,424.1
0.02490867
JPY: 18,790.7
2018/05/310.02072800
JPY: 15,636.9
-0.00041000
JPY: -309.3
-1.94%0.02151140
JPY: 16,227.9
0.02322820
JPY: 17,523.0
0.02495065
JPY: 18,822.4
2018/05/300.02113800
JPY: 15,946.2
-0.00064000
JPY: -482.8
-2.94%0.02185420
JPY: 16,486.5
0.02338536
JPY: 17,641.6
0.02501093
JPY: 18,867.9
2018/05/290.02177800
JPY: 16,429.0
+0.00013000
JPY: +98.1
+0.60%0.02207580
JPY: 16,653.7
0.02352232
JPY: 17,744.9
0.02506576
JPY: 18,909.3
2018/05/280.02164800
JPY: 16,330.9
-0.00061700
JPY: -465.5
-2.77%0.02216160
JPY: 16,718.4
0.02365040
JPY: 17,841.5
0.02512555
JPY: 18,954.4

最新記事