仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XMR/BTC  取引所:binance


   終値: 0.01253200
JPY: 4,864.8
 前日比: -0.00007200 (-0.57%)
 24h取引量: 547.42000000

2019/01/24 06:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,440.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01252400 高値:0.01267000
 始値:0.01261300 終値:0.01253200

2019/01/24 06:48:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-0.75% 75日平均乖離率:-7.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.01253200
JPY: 4,867.9
-0.00007200
JPY: -28.0
-0.57%0.01252620
JPY: 4,865.7
0.01262656
JPY: 4,904.7
0.01349499
JPY: 5,242.0
2019/01/230.01260400
JPY: 4,895.9
-0.00017200
JPY: -66.8
-1.35%0.01249640
JPY: 4,854.1
0.01262244
JPY: 4,903.1
0.01354741
JPY: 5,262.4
2019/01/220.01277600
JPY: 4,962.7
+0.00040400
JPY: +156.9
+3.27%0.01244060
JPY: 4,832.4
0.01261440
JPY: 4,899.9
0.01360443
JPY: 5,284.5
2019/01/210.01237200
JPY: 4,805.8
+0.00002500
JPY: +9.7
+0.20%0.01236140
JPY: 4,801.7
0.01262276
JPY: 4,903.2
0.01366151
JPY: 5,306.7
2019/01/200.01234700
JPY: 4,796.1
-0.00003600
JPY: -14.0
-0.29%0.01238240
JPY: 4,809.8
0.01262512
JPY: 4,904.1
0.01372151
JPY: 5,330.0
2019/01/190.01238300
JPY: 4,810.1
+0.00005800
JPY: +22.5
+0.47%0.01239740
JPY: 4,815.7
0.01263704
JPY: 4,908.7
0.01378595
JPY: 5,355.0
2019/01/180.01232500
JPY: 4,787.5
-0.00005500
JPY: -21.4
-0.44%0.01235500
JPY: 4,799.2
0.01265596
JPY: 4,916.1
0.01385151
JPY: 5,380.5
2019/01/170.01238000
JPY: 4,808.9
-0.00009700
JPY: -37.7
-0.78%0.01236240
JPY: 4,802.1
0.01271096
JPY: 4,937.5
0.01391304
JPY: 5,404.4
2019/01/160.01247700
JPY: 4,846.6
+0.00005500
JPY: +21.4
+0.44%0.01234200
JPY: 4,794.1
0.01275324
JPY: 4,953.9
0.01396825
JPY: 5,425.8
2019/01/150.01242200
JPY: 4,825.2
+0.00025100
JPY: +97.5
+2.06%0.01233480
JPY: 4,791.3
0.01277532
JPY: 4,962.5
0.01402353
JPY: 5,447.3
2019/01/140.01217100
JPY: 4,727.7
-0.00019100
JPY: -74.2
-1.55%0.01231840
JPY: 4,785.0
0.01281460
JPY: 4,977.7
0.01407483
JPY: 5,467.2
2019/01/130.01236200
JPY: 4,801.9
+0.00008400
JPY: +32.6
+0.68%0.01255680
JPY: 4,877.6
0.01282696
JPY: 4,982.5
0.01413219
JPY: 5,489.5
2019/01/120.01227800
JPY: 4,769.3
-0.00016300
JPY: -63.3
-1.31%0.01273800
JPY: 4,948.0
0.01284072
JPY: 4,987.9
0.01418456
JPY: 5,509.9
2019/01/110.01244100
JPY: 4,832.6
+0.00010100
JPY: +39.2
+0.82%0.01287040
JPY: 4,999.4
0.01284784
JPY: 4,990.6
0.01423520
JPY: 5,529.5
2019/01/100.01234000
JPY: 4,793.4
-0.00102300
JPY: -397.4
-7.66%0.01299000
JPY: 5,045.8
0.01284124
JPY: 4,988.1
0.01428053
JPY: 5,547.1
2019/01/090.01336300
JPY: 5,190.7
+0.00009500
JPY: +36.9
+0.72%0.01311700
JPY: 5,095.2
0.01283276
JPY: 4,984.8
0.01433131
JPY: 5,566.9
2019/01/080.01326800
JPY: 5,153.8
+0.00032800
JPY: +127.4
+2.53%0.01305300
JPY: 5,070.3
0.01277608
JPY: 4,962.7
0.01437220
JPY: 5,582.7
2019/01/070.01294000
JPY: 5,026.4
-0.00009900
JPY: -38.5
-0.76%0.01299700
JPY: 5,048.6
0.01275556
JPY: 4,954.8
0.01441261
JPY: 5,598.4
2019/01/060.01303900
JPY: 5,064.9
+0.00006400
JPY: +24.9
+0.49%0.01303060
JPY: 5,061.6
0.01273532
JPY: 4,946.9
0.01446184
JPY: 5,617.6
2019/01/050.01297500
JPY: 5,040.0
-0.00006800
JPY: -26.4
-0.52%0.01288560
JPY: 5,005.3
0.01272012
JPY: 4,941.0
0.01451053
JPY: 5,636.5
2019/01/040.01304300
JPY: 5,066.4
+0.00005500
JPY: +21.4
+0.42%0.01277380
JPY: 4,961.9
0.01270280
JPY: 4,934.3
0.01455388
JPY: 5,653.3
2019/01/030.01298800
JPY: 5,045.1
-0.00012000
JPY: -46.6
-0.92%0.01265100
JPY: 4,914.2
0.01269868
JPY: 4,932.7
0.01459708
JPY: 5,670.1
2019/01/020.01310800
JPY: 5,091.7
+0.00079400
JPY: +308.4
+6.45%0.01253400
JPY: 4,868.7
0.01270872
JPY: 4,936.6
0.01463909
JPY: 5,686.4
2019/01/010.01231400
JPY: 4,783.3
-0.00010200
JPY: -39.6
-0.82%0.01250940
JPY: 4,859.2
0.01271840
JPY: 4,940.3
0.01468031
JPY: 5,702.4
2018/12/310.01241600
JPY: 4,822.9
-0.00001300
JPY: -5.0
-0.10%0.01253280
JPY: 4,868.2
0.01274820
JPY: 4,951.9
0.01473081
JPY: 5,722.0
2018/12/300.01242900
JPY: 4,827.9
+0.00002600
JPY: +10.1
+0.21%0.01257860
JPY: 4,886.0
0.01278892
JPY: 4,967.7
0.01478192
JPY: 5,741.9
2018/12/290.01240300
JPY: 4,817.8
-0.00058200
JPY: -226.1
-4.48%0.01266400
JPY: 4,919.2
0.01285564
JPY: 4,993.7
0.01483253
JPY: 5,761.6
2018/12/280.01298500
JPY: 5,043.9
+0.00055400
JPY: +215.2
+4.46%0.01292340
JPY: 5,020.0
0.01293716
JPY: 5,025.3
0.01487977
JPY: 5,779.9
2018/12/270.01243100
JPY: 4,828.7
-0.00021400
JPY: -83.1
-1.69%0.01301380
JPY: 5,055.1
0.01298812
JPY: 5,045.1
0.01492499
JPY: 5,797.5
2018/12/260.01264500
JPY: 4,911.8
-0.00021100
JPY: -82.0
-1.64%0.01313340
JPY: 5,101.5
0.01306664
JPY: 5,075.6
0.01497760
JPY: 5,817.9
2018/12/250.01285600
JPY: 4,993.8
-0.00084400
JPY: -327.8
-6.16%0.01328520
JPY: 5,160.5
0.01313408
JPY: 5,101.8
0.01502735
JPY: 5,837.2
2018/12/240.01370000
JPY: 5,321.6
+0.00026300
JPY: +102.2
+1.96%0.01321000
JPY: 5,131.3
0.01318732
JPY: 5,122.5
0.01507563
JPY: 5,856.0
2018/12/230.01343700
JPY: 5,219.5
+0.00040800
JPY: +158.5
+3.13%0.01301120
JPY: 5,054.1
0.01320652
JPY: 5,129.9
0.01512099
JPY: 5,873.6
2018/12/220.01302900
JPY: 5,061.0
-0.00037500
JPY: -145.7
-2.80%0.01281500
JPY: 4,977.9
0.01327004
JPY: 5,154.6
0.01517053
JPY: 5,892.8
2018/12/210.01340400
JPY: 5,206.7
+0.00092400
JPY: +358.9
+7.40%0.01266440
JPY: 4,919.4
0.01332320
JPY: 5,175.3
0.01522823
JPY: 5,915.3
2018/12/200.01248000
JPY: 4,847.7
-0.00022600
JPY: -87.8
-1.78%0.01240920
JPY: 4,820.2
0.01335676
JPY: 5,188.3
0.01527969
JPY: 5,935.3
2018/12/190.01270600
JPY: 4,935.5
+0.00025000
JPY: +97.1
+2.01%0.01230240
JPY: 4,778.8
0.01344588
JPY: 5,222.9
0.01534400
JPY: 5,960.2
2018/12/180.01245600
JPY: 4,838.4
+0.00018000
JPY: +69.9
+1.47%0.01231220
JPY: 4,782.6
0.01354360
JPY: 5,260.9
0.01540680
JPY: 5,984.6
2018/12/170.01227600
JPY: 4,768.5
+0.00014800
JPY: +57.5
+1.22%0.01230780
JPY: 4,780.8
0.01365148
JPY: 5,302.8
0.01547323
JPY: 6,010.4
2018/12/160.01212800
JPY: 4,711.0
+0.00018200
JPY: +70.7
+1.52%0.01238440
JPY: 4,810.6
0.01376376
JPY: 5,346.4
0.01554293
JPY: 6,037.5
2018/12/150.01194600
JPY: 4,640.3
-0.00080900
JPY: -314.2
-6.34%0.01246720
JPY: 4,842.8
0.01388424
JPY: 5,393.2
0.01561131
JPY: 6,064.1
2018/12/140.01275500
JPY: 4,954.6
+0.00032100
JPY: +124.7
+2.58%0.01266600
JPY: 4,920.0
0.01402936
JPY: 5,449.6
0.01568228
JPY: 6,091.6
2018/12/130.01243400
JPY: 4,829.9
-0.00022500
JPY: -87.4
-1.78%0.01276280
JPY: 4,957.6
0.01410964
JPY: 5,480.8
0.01574631
JPY: 6,116.5
2018/12/120.01265900
JPY: 4,917.3
+0.00011700
JPY: +45.4
+0.93%0.01294600
JPY: 5,028.8
0.01424876
JPY: 5,534.8
0.01581617
JPY: 6,143.6
2018/12/110.01254200
JPY: 4,871.8
-0.00039800
JPY: -154.6
-3.08%0.01302600
JPY: 5,059.8
0.01436112
JPY: 5,578.4
0.01588196
JPY: 6,169.2
2018/12/100.01294000
JPY: 5,026.4
-0.00029900
JPY: -116.1
-2.26%0.01320440
JPY: 5,129.1
0.01448772
JPY: 5,627.6
0.01595525
JPY: 6,197.7
2018/12/090.01323900
JPY: 5,142.6
-0.00011100
JPY: -43.1
-0.83%0.01343580
JPY: 5,219.0
0.01457480
JPY: 5,661.4
0.01602244
JPY: 6,223.8
2018/12/080.01335000
JPY: 5,185.7
+0.00029100
JPY: +113.0
+2.23%0.01367620
JPY: 5,312.4
0.01469364
JPY: 5,707.6
0.01608236
JPY: 6,247.0
2018/12/070.01305900
JPY: 5,072.6
-0.00037500
JPY: -145.7
-2.79%0.01385800
JPY: 5,383.0
0.01481496
JPY: 5,754.7
0.01614208
JPY: 6,270.2
2018/12/060.01343400
JPY: 5,218.3
-0.00066300
JPY: -257.5
-4.70%0.01412500
JPY: 5,486.7
0.01495856
JPY: 5,810.5
0.01621525
JPY: 6,298.7
2018/12/050.01409700
JPY: 5,475.8
-0.00034400
JPY: -133.6
-2.38%0.01430440
JPY: 5,556.4
0.01506948
JPY: 5,853.6
0.01627737
JPY: 6,322.8

最新記事