仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XMR/BTC  取引所:binance


   終値: 0.01621700
JPY: 11,404.5
 前日比: +0.00000700 (+0.04%)
 24h取引量: 524.71000000

2018/11/15 00:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 704,807.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01618100 高値:0.01623900
 始値:0.01619900 終値:0.01621700

2018/11/15 00:10:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.71% 25日平均乖離率:-1.81% 75日平均乖離率:-4.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 704,807.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.01621700
JPY: 11,429.9
+0.00000700
JPY: +4.9
+0.04%0.01633320
JPY: 11,511.8
0.01651512
JPY: 11,640.0
0.01698023
JPY: 11,967.8
2018/11/140.01621000
JPY: 11,424.9
-0.00017300
JPY: -121.9
-1.06%0.01638260
JPY: 11,546.6
0.01651776
JPY: 11,641.8
0.01699433
JPY: 11,977.7
2018/11/130.01638300
JPY: 11,546.9
-0.00026600
JPY: -187.5
-1.60%0.01651660
JPY: 11,641.0
0.01651492
JPY: 11,639.8
0.01698500
JPY: 11,971.2
2018/11/120.01664900
JPY: 11,734.3
+0.00044200
JPY: +311.5
+2.73%0.01665140
JPY: 11,736.0
0.01650756
JPY: 11,634.7
0.01695613
JPY: 11,950.8
2018/11/110.01620700
JPY: 11,422.8
-0.00025700
JPY: -181.1
-1.56%0.01669600
JPY: 11,767.5
0.01648568
JPY: 11,619.2
0.01693088
JPY: 11,933.0
2018/11/100.01646400
JPY: 11,604.0
-0.00041600
JPY: -293.2
-2.46%0.01689060
JPY: 11,904.6
0.01648736
JPY: 11,620.4
0.01691261
JPY: 11,920.1
2018/11/090.01688000
JPY: 11,897.2
-0.00017700
JPY: -124.8
-1.04%0.01705780
JPY: 12,022.5
0.01647780
JPY: 11,613.7
0.01688637
JPY: 11,901.6
2018/11/080.01705700
JPY: 12,021.9
+0.00018500
JPY: +130.4
+1.10%0.01706980
JPY: 12,030.9
0.01644044
JPY: 11,587.3
0.01684585
JPY: 11,873.1
2018/11/070.01687200
JPY: 11,891.5
-0.00030800
JPY: -217.1
-1.79%0.01696260
JPY: 11,955.4
0.01641320
JPY: 11,568.1
0.01680224
JPY: 11,842.3
2018/11/060.01718000
JPY: 12,108.6
-0.00012000
JPY: -84.6
-0.69%0.01691280
JPY: 11,920.3
0.01639340
JPY: 11,554.2
0.01675964
JPY: 11,812.3
2018/11/050.01730000
JPY: 12,193.2
+0.00036000
JPY: +253.7
+2.13%0.01673060
JPY: 11,791.9
0.01636124
JPY: 11,531.5
0.01671805
JPY: 11,783.0
2018/11/040.01694000
JPY: 11,939.4
+0.00041900
JPY: +295.3
+2.54%0.01656520
JPY: 11,675.3
0.01632832
JPY: 11,508.3
0.01667677
JPY: 11,753.9
2018/11/030.01652100
JPY: 11,644.1
-0.00010200
JPY: -71.9
-0.61%0.01643520
JPY: 11,583.7
0.01633480
JPY: 11,512.9
0.01664271
JPY: 11,729.9
2018/11/020.01662300
JPY: 11,716.0
+0.00035400
JPY: +249.5
+2.18%0.01634620
JPY: 11,520.9
0.01636008
JPY: 11,530.7
0.01662171
JPY: 11,715.1
2018/11/010.01626900
JPY: 11,466.5
-0.00020400
JPY: -143.8
-1.24%0.01618980
JPY: 11,410.7
0.01638940
JPY: 11,551.4
0.01660221
JPY: 11,701.4
2018/10/310.01647300
JPY: 11,610.3
+0.00018300
JPY: +129.0
+1.12%0.01616560
JPY: 11,393.6
0.01642920
JPY: 11,579.4
0.01659085
JPY: 11,693.4
2018/10/300.01629000
JPY: 11,481.3
+0.00021400
JPY: +150.8
+1.33%0.01615700
JPY: 11,387.6
0.01646240
JPY: 11,602.8
0.01656803
JPY: 11,677.3
2018/10/290.01607600
JPY: 11,330.5
+0.00023500
JPY: +165.6
+1.48%0.01615880
JPY: 11,388.8
0.01650744
JPY: 11,634.6
0.01654037
JPY: 11,657.8
2018/10/280.01584100
JPY: 11,164.9
-0.00030700
JPY: -216.4
-1.90%0.01627000
JPY: 11,467.2
0.01656192
JPY: 11,673.0
0.01651428
JPY: 11,639.4
2018/10/270.01614800
JPY: 11,381.2
-0.00028200
JPY: -198.8
-1.72%0.01644000
JPY: 11,587.0
0.01662844
JPY: 11,719.8
0.01648077
JPY: 11,615.8
2018/10/260.01643000
JPY: 11,580.0
+0.00013100
JPY: +92.3
+0.80%0.01645560
JPY: 11,598.0
0.01667276
JPY: 11,751.1
0.01646411
JPY: 11,604.0
2018/10/250.01629900
JPY: 11,487.7
-0.00033300
JPY: -234.7
-2.00%0.01642620
JPY: 11,577.3
0.01670632
JPY: 11,774.7
0.01644399
JPY: 11,589.8
2018/10/240.01663200
JPY: 11,722.4
-0.00005900
JPY: -41.6
-0.35%0.01639420
JPY: 11,554.8
0.01675664
JPY: 11,810.2
0.01642611
JPY: 11,577.2
2018/10/230.01669100
JPY: 11,763.9
+0.00046500
JPY: +327.7
+2.87%0.01630760
JPY: 11,493.7
0.01679832
JPY: 11,839.6
0.01640533
JPY: 11,562.6
2018/10/220.01622600
JPY: 11,436.2
-0.00005700
JPY: -40.2
-0.35%0.01618980
JPY: 11,410.7
0.01683440
JPY: 11,865.0
0.01638880
JPY: 11,550.9
2018/10/210.01628300
JPY: 11,476.4
+0.00014400
JPY: +101.5
+0.89%0.01619440
JPY: 11,413.9
0.01690692
JPY: 11,916.1
0.01638045
JPY: 11,545.1
2018/10/200.01613900
JPY: 11,374.9
-0.00006000
JPY: -42.3
-0.37%0.01618280
JPY: 11,405.8
0.01697476
JPY: 11,963.9
0.01638148
JPY: 11,545.8
2018/10/190.01619900
JPY: 11,417.2
+0.00009700
JPY: +68.4
+0.60%0.01614420
JPY: 11,378.6
0.01703852
JPY: 12,008.9
0.01638736
JPY: 11,549.9
2018/10/180.01610200
JPY: 11,348.8
-0.00014700
JPY: -103.6
-0.90%0.01617960
JPY: 11,403.5
0.01710372
JPY: 12,054.8
0.01638980
JPY: 11,551.7
2018/10/170.01624900
JPY: 11,452.4
+0.00002400
JPY: +16.9
+0.15%0.01623460
JPY: 11,442.3
0.01720152
JPY: 12,123.8
0.01639108
JPY: 11,552.6
2018/10/160.01622500
JPY: 11,435.5
+0.00027900
JPY: +196.6
+1.75%0.01626000
JPY: 11,460.2
0.01727528
JPY: 12,175.7
0.01639043
JPY: 11,552.1
2018/10/150.01594600
JPY: 11,238.9
-0.00043000
JPY: -303.1
-2.63%0.01631040
JPY: 11,495.7
0.01734988
JPY: 12,228.3
0.01639407
JPY: 11,554.7
2018/10/140.01637600
JPY: 11,541.9
-0.00000100
JPY: -0.7
-0.01%0.01654160
JPY: 11,658.6
0.01740660
JPY: 12,268.3
0.01640171
JPY: 11,560.0
2018/10/130.01637700
JPY: 11,542.6
+0.00000100
JPY: +0.7
+0.01%0.01669700
JPY: 11,768.2
0.01743996
JPY: 12,291.8
0.01639519
JPY: 11,555.5
2018/10/120.01637600
JPY: 11,541.9
-0.00010100
JPY: -71.2
-0.61%0.01689280
JPY: 11,906.2
0.01748920
JPY: 12,326.5
0.01639469
JPY: 11,555.1
2018/10/110.01647700
JPY: 11,613.1
-0.00062500
JPY: -440.5
-3.65%0.01707040
JPY: 12,031.3
0.01754392
JPY: 12,365.1
0.01640159
JPY: 11,560.0
2018/10/100.01710200
JPY: 12,053.6
-0.00005100
JPY: -35.9
-0.30%0.01723560
JPY: 12,147.8
0.01760052
JPY: 12,405.0
0.01641089
JPY: 11,566.5
2018/10/090.01715300
JPY: 12,089.6
-0.00020300
JPY: -143.1
-1.17%0.01729840
JPY: 12,192.0
0.01764704
JPY: 12,437.8
0.01641272
JPY: 11,567.8
2018/10/080.01735600
JPY: 12,232.6
+0.00009200
JPY: +64.8
+0.53%0.01735540
JPY: 12,232.2
0.01765432
JPY: 12,442.9
0.01641307
JPY: 11,568.1
2018/10/070.01726400
JPY: 12,167.8
-0.00003900
JPY: -27.5
-0.23%0.01738500
JPY: 12,253.1
0.01765880
JPY: 12,446.1
0.01641137
JPY: 11,566.9
2018/10/060.01730300
JPY: 12,195.3
-0.00011300
JPY: -79.6
-0.65%0.01738340
JPY: 12,252.0
0.01759596
JPY: 12,401.8
0.01640999
JPY: 11,565.9
2018/10/050.01741600
JPY: 12,274.9
-0.00002200
JPY: -15.5
-0.13%0.01737660
JPY: 12,247.2
0.01757584
JPY: 12,387.6
0.01641432
JPY: 11,568.9
2018/10/040.01743800
JPY: 12,290.4
-0.00006600
JPY: -46.5
-0.38%0.01740480
JPY: 12,267.0
0.01755056
JPY: 12,369.8
0.01641391
JPY: 11,568.6
2018/10/030.01750400
JPY: 12,337.0
+0.00024800
JPY: +174.8
+1.44%0.01745200
JPY: 12,300.3
0.01751932
JPY: 12,347.7
0.01641629
JPY: 11,570.3
2018/10/020.01725600
JPY: 12,162.2
-0.00001300
JPY: -9.2
-0.08%0.01746980
JPY: 12,312.8
0.01752008
JPY: 12,348.3
0.01642644
JPY: 11,577.5
2018/10/010.01726900
JPY: 12,171.3
-0.00028800
JPY: -203.0
-1.64%0.01762640
JPY: 12,423.2
0.01752440
JPY: 12,351.3
0.01645128
JPY: 11,595.0
2018/09/300.01755700
JPY: 12,374.3
-0.00011700
JPY: -82.5
-0.66%0.01776840
JPY: 12,523.3
0.01754688
JPY: 12,367.2
0.01647977
JPY: 11,615.1
2018/09/290.01767400
JPY: 12,456.8
+0.00008100
JPY: +57.1
+0.46%0.01780360
JPY: 12,548.1
0.01756180
JPY: 12,377.7
0.01651713
JPY: 11,641.4
2018/09/280.01759300
JPY: 12,399.7
-0.00044600
JPY: -314.3
-2.47%0.01783460
JPY: 12,570.0
0.01758608
JPY: 12,394.8
0.01654143
JPY: 11,658.5
2018/09/270.01803900
JPY: 12,714.0
+0.00006000
JPY: +42.3
+0.33%0.01802540
JPY: 12,704.4
0.01758612
JPY: 12,394.8
0.01656617
JPY: 11,676.0
2018/09/260.01797900
JPY: 12,671.7
+0.00024600
JPY: +173.4
+1.39%0.01803620
JPY: 12,712.0
0.01751864
JPY: 12,347.3
0.01658832
JPY: 11,691.6

最新記事