仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XMR/BTC  取引所:binance


   終値: 0.01782200
JPY: 12,702.4
 前日比: +0.00008900 (+0.50%)
 24h取引量: 648.53000000

2018/09/26 01:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,370.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01756000 高値:0.01786100
 始値:0.01773000 終値:0.01782200

2018/09/26 01:41:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.02% 25日平均乖離率:+1.77% 75日平均乖離率:+7.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,370.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.01782200
JPY: 12,891.9
+0.00008900
JPY: +64.4
+0.50%0.01800480
JPY: 13,024.1
0.01751236
JPY: 12,667.9
0.01658623
JPY: 11,998.0
2018/09/250.01773300
JPY: 12,827.5
-0.00009600
JPY: -69.4
-0.54%0.01805840
JPY: 13,062.9
0.01749048
JPY: 12,652.1
0.01661187
JPY: 12,016.5
2018/09/240.01782900
JPY: 12,897.0
-0.00071800
JPY: -519.4
-3.87%0.01798460
JPY: 13,009.5
0.01740156
JPY: 12,587.8
0.01663620
JPY: 12,034.1
2018/09/230.01854700
JPY: 13,416.3
+0.00045400
JPY: +328.4
+2.51%0.01786080
JPY: 12,920.0
0.01725712
JPY: 12,483.3
0.01666199
JPY: 12,052.8
2018/09/220.01809300
JPY: 13,087.9
+0.00000300
JPY: +2.2
+0.02%0.01767300
JPY: 12,784.1
0.01710544
JPY: 12,373.6
0.01667263
JPY: 12,060.5
2018/09/210.01809000
JPY: 13,085.8
+0.00072600
JPY: +525.2
+4.18%0.01760320
JPY: 12,733.6
0.01697520
JPY: 12,279.4
0.01670339
JPY: 12,082.7
2018/09/200.01736400
JPY: 12,560.6
+0.00015400
JPY: +111.4
+0.89%0.01756360
JPY: 12,705.0
0.01683144
JPY: 12,175.4
0.01673129
JPY: 12,102.9
2018/09/190.01721000
JPY: 12,449.2
-0.00039800
JPY: -287.9
-2.26%0.01774380
JPY: 12,835.3
0.01669052
JPY: 12,073.4
0.01676995
JPY: 12,130.9
2018/09/180.01760800
JPY: 12,737.1
-0.00013600
JPY: -98.4
-0.77%0.01776880
JPY: 12,853.4
0.01655356
JPY: 11,974.3
0.01681407
JPY: 12,162.8
2018/09/170.01774400
JPY: 12,835.5
-0.00014800
JPY: -107.1
-0.83%0.01774080
JPY: 12,833.2
0.01639632
JPY: 11,860.6
0.01685443
JPY: 12,192.0
2018/09/160.01789200
JPY: 12,942.5
-0.00037300
JPY: -269.8
-2.04%0.01733060
JPY: 12,536.4
0.01624900
JPY: 11,754.0
0.01690603
JPY: 12,229.3
2018/09/150.01826500
JPY: 13,212.4
+0.00093000
JPY: +672.7
+5.36%0.01711220
JPY: 12,378.5
0.01610148
JPY: 11,647.3
0.01694880
JPY: 12,260.3
2018/09/140.01733500
JPY: 12,539.6
-0.00013300
JPY: -96.2
-0.76%0.01681600
JPY: 12,164.2
0.01594628
JPY: 11,535.1
0.01698239
JPY: 12,284.5
2018/09/130.01746800
JPY: 12,635.8
+0.00177500
JPY: +1,284.0
+11.31%0.01668040
JPY: 12,066.1
0.01585072
JPY: 11,465.9
0.01702260
JPY: 12,313.6
2018/09/120.01569300
JPY: 11,351.8
-0.00110700
JPY: -800.8
-6.59%0.01669140
JPY: 12,074.1
0.01575844
JPY: 11,399.2
0.01706804
JPY: 12,346.5
2018/09/110.01680000
JPY: 12,152.6
+0.00001600
JPY: +11.6
+0.10%0.01702560
JPY: 12,315.8
0.01574740
JPY: 11,391.2
0.01713037
JPY: 12,391.6
2018/09/100.01678400
JPY: 12,141.0
+0.00012700
JPY: +91.9
+0.76%0.01723180
JPY: 12,465.0
0.01566584
JPY: 11,332.2
0.01719261
JPY: 12,436.6
2018/09/090.01665700
JPY: 12,049.2
-0.00086600
JPY: -626.4
-4.94%0.01746100
JPY: 12,630.8
0.01556312
JPY: 11,257.9
0.01724361
JPY: 12,473.5
2018/09/080.01752300
JPY: 12,675.6
+0.00015900
JPY: +115.0
+0.92%0.01778580
JPY: 12,865.7
0.01546160
JPY: 11,184.5
0.01730175
JPY: 12,515.6
2018/09/070.01736400
JPY: 12,560.6
-0.00046700
JPY: -337.8
-2.62%0.01780000
JPY: 12,876.0
0.01529380
JPY: 11,063.1
0.01734176
JPY: 12,544.5
2018/09/060.01783100
JPY: 12,898.4
-0.00009900
JPY: -71.6
-0.55%0.01759760
JPY: 12,729.6
0.01519516
JPY: 10,991.7
0.01736400
JPY: 12,560.6
2018/09/050.01793000
JPY: 12,970.0
-0.00035100
JPY: -253.9
-1.92%0.01748640
JPY: 12,649.1
0.01507876
JPY: 10,907.5
0.01738429
JPY: 12,575.3
2018/09/040.01828100
JPY: 13,223.9
+0.00068700
JPY: +497.0
+3.90%0.01700240
JPY: 12,299.0
0.01495988
JPY: 10,821.5
0.01738261
JPY: 12,574.1
2018/09/030.01759400
JPY: 12,727.0
+0.00124200
JPY: +898.4
+7.60%0.01618980
JPY: 11,711.2
0.01483160
JPY: 10,728.7
0.01738172
JPY: 12,573.4
2018/09/020.01635200
JPY: 11,828.5
-0.00092300
JPY: -667.7
-5.34%0.01562200
JPY: 11,300.5
0.01474588
JPY: 10,666.7
0.01738915
JPY: 12,578.8
2018/09/010.01727500
JPY: 12,496.2
+0.00176500
JPY: +1,276.7
+11.38%0.01531900
JPY: 11,081.3
0.01471580
JPY: 10,645.0
0.01741929
JPY: 12,600.6
2018/08/310.01551000
JPY: 11,219.5
+0.00129200
JPY: +934.6
+9.09%0.01476320
JPY: 10,679.3
0.01467920
JPY: 10,618.5
0.01743788
JPY: 12,614.0
2018/08/300.01421800
JPY: 10,284.9
-0.00053700
JPY: -388.4
-3.64%0.01442940
JPY: 10,437.8
0.01472200
JPY: 10,649.5
0.01748421
JPY: 12,647.6
2018/08/290.01475500
JPY: 10,673.3
-0.00008200
JPY: -59.3
-0.55%0.01434300
JPY: 10,375.3
0.01480856
JPY: 10,712.1
0.01755456
JPY: 12,698.4
2018/08/280.01483700
JPY: 10,732.6
+0.00034100
JPY: +246.7
+2.35%0.01412740
JPY: 10,219.3
0.01486628
JPY: 10,753.8
0.01761351
JPY: 12,741.1
2018/08/270.01449600
JPY: 10,486.0
+0.00065500
JPY: +473.8
+4.73%0.01397220
JPY: 10,107.1
0.01492080
JPY: 10,793.3
0.01768143
JPY: 12,790.2
2018/08/260.01384100
JPY: 10,012.2
+0.00005500
JPY: +39.8
+0.40%0.01391380
JPY: 10,064.8
0.01500088
JPY: 10,851.2
0.01773624
JPY: 12,829.9
2018/08/250.01378600
JPY: 9,972.4
+0.00010900
JPY: +78.8
+0.80%0.01402260
JPY: 10,143.5
0.01510800
JPY: 10,928.7
0.01781161
JPY: 12,884.4
2018/08/240.01367700
JPY: 9,893.5
-0.00038400
JPY: -277.8
-2.73%0.01425460
JPY: 10,311.4
0.01519204
JPY: 10,989.5
0.01789584
JPY: 12,945.3
2018/08/230.01406100
JPY: 10,171.3
-0.00014300
JPY: -103.4
-1.01%0.01455140
JPY: 10,526.0
0.01529856
JPY: 11,066.5
0.01798417
JPY: 13,009.2
2018/08/220.01420400
JPY: 10,274.7
-0.00018100
JPY: -130.9
-1.26%0.01482260
JPY: 10,722.2
0.01541184
JPY: 11,148.5
0.01807328
JPY: 13,073.7
2018/08/210.01438500
JPY: 10,405.7
-0.00056100
JPY: -405.8
-3.75%0.01493400
JPY: 10,802.8
0.01553068
JPY: 11,234.4
0.01816267
JPY: 13,138.3
2018/08/200.01494600
JPY: 10,811.5
-0.00021500
JPY: -155.5
-1.42%0.01490020
JPY: 10,778.4
0.01564484
JPY: 11,317.0
0.01825755
JPY: 13,207.0
2018/08/190.01516100
JPY: 10,967.0
-0.00025600
JPY: -185.2
-1.66%0.01473480
JPY: 10,658.7
0.01573416
JPY: 11,381.6
0.01834924
JPY: 13,273.3
2018/08/180.01541700
JPY: 11,152.2
+0.00065600
JPY: +474.5
+4.44%0.01436820
JPY: 10,393.5
0.01581688
JPY: 11,441.5
0.01844069
JPY: 13,339.4
2018/08/170.01476100
JPY: 10,677.7
+0.00054500
JPY: +394.2
+3.83%0.01426440
JPY: 10,318.4
0.01588660
JPY: 11,491.9
0.01851681
JPY: 13,394.5
2018/08/160.01421600
JPY: 10,283.4
+0.00009700
JPY: +70.2
+0.69%0.01429640
JPY: 10,341.6
0.01600128
JPY: 11,574.8
0.01862017
JPY: 13,469.3
2018/08/150.01411900
JPY: 10,213.3
+0.00079100
JPY: +572.2
+5.93%0.01444480
JPY: 10,448.9
0.01612804
JPY: 11,666.5
0.01871721
JPY: 13,539.5
2018/08/140.01332800
JPY: 9,641.1
-0.00157000
JPY: -1,135.7
-10.54%0.01463580
JPY: 10,587.1
0.01626796
JPY: 11,767.8
0.01880591
JPY: 13,603.6
2018/08/130.01489800
JPY: 10,776.8
-0.00002300
JPY: -16.6
-0.15%0.01506040
JPY: 10,894.2
0.01646544
JPY: 11,910.6
0.01890457
JPY: 13,675.0
2018/08/120.01492100
JPY: 10,793.4
-0.00003700
JPY: -26.8
-0.25%0.01520080
JPY: 10,995.8
0.01663428
JPY: 12,032.7
0.01898777
JPY: 13,735.2
2018/08/110.01495800
JPY: 10,820.2
-0.00011600
JPY: -83.9
-0.77%0.01548860
JPY: 11,204.0
0.01681368
JPY: 12,162.5
0.01907920
JPY: 13,801.3
2018/08/100.01507400
JPY: 10,904.1
-0.00037700
JPY: -272.7
-2.44%0.01581300
JPY: 11,438.6
0.01702972
JPY: 12,318.8
0.01916840
JPY: 13,865.8
2018/08/090.01545100
JPY: 11,176.8
-0.00014900
JPY: -107.8
-0.96%0.01607460
JPY: 11,627.9
0.01720660
JPY: 12,446.7
0.01926428
JPY: 13,935.2
2018/08/080.01560000
JPY: 11,284.6
-0.00076000
JPY: -549.8
-4.65%0.01622400
JPY: 11,736.0
0.01736652
JPY: 12,562.4
0.01935749
JPY: 14,002.6
2018/08/070.01636000
JPY: 11,834.3
-0.00022000
JPY: -159.1
-1.33%0.01634400
JPY: 11,822.8
0.01753052
JPY: 12,681.1
0.01944611
JPY: 14,066.7

最新記事