仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XRP/BTC  取引所:binance


   終値: 0.00008851
JPY: 34.4
 前日比: -0.00000015 (-0.17%)
 24h取引量: 2,681.45000000

2019/01/24 07:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,370.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00008837 高値:0.00008914
 始値:0.00008865 終値:0.00008851

2019/01/24 07:16:00 更新

XRP/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:-2.89% 75日平均乖離率:-2.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,370.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00008851
JPY: 34.5
-0.00000015
JPY: -0.1
-0.17%0.00008915
JPY: 34.7
0.00009114
JPY: 35.5
0.00009092
JPY: 35.4
2019/01/230.00008866
JPY: 34.5
-0.00000059
JPY: -0.2
-0.66%0.00008921
JPY: 34.7
0.00009142
JPY: 35.6
0.00009079
JPY: 35.4
2019/01/220.00008925
JPY: 34.8
-0.00000049
JPY: -0.2
-0.55%0.00008936
JPY: 34.8
0.00009171
JPY: 35.7
0.00009065
JPY: 35.3
2019/01/210.00008974
JPY: 34.9
+0.00000014
JPY: +0.1
+0.16%0.00008959
JPY: 34.9
0.00009191
JPY: 35.8
0.00009052
JPY: 35.2
2019/01/200.00008960
JPY: 34.9
+0.00000080
JPY: +0.3
+0.90%0.00008979
JPY: 35.0
0.00009219
JPY: 35.9
0.00009041
JPY: 35.2
2019/01/190.00008880
JPY: 34.6
-0.00000063
JPY: -0.2
-0.70%0.00008996
JPY: 35.0
0.00009248
JPY: 36.0
0.00009033
JPY: 35.2
2019/01/180.00008943
JPY: 34.8
-0.00000094
JPY: -0.4
-1.04%0.00009024
JPY: 35.1
0.00009292
JPY: 36.2
0.00009011
JPY: 35.1
2019/01/170.00009037
JPY: 35.2
-0.00000038
JPY: -0.1
-0.42%0.00009056
JPY: 35.3
0.00009353
JPY: 36.4
0.00008987
JPY: 35.0
2019/01/160.00009075
JPY: 35.3
+0.00000028
JPY: +0.1
+0.31%0.00009062
JPY: 35.3
0.00009360
JPY: 36.4
0.00008962
JPY: 34.9
2019/01/150.00009047
JPY: 35.2
+0.00000031
JPY: +0.1
+0.34%0.00009068
JPY: 35.3
0.00009362
JPY: 36.5
0.00008937
JPY: 34.8
2019/01/140.00009016
JPY: 35.1
-0.00000089
JPY: -0.3
-0.98%0.00009071
JPY: 35.3
0.00009369
JPY: 36.5
0.00008912
JPY: 34.7
2019/01/130.00009105
JPY: 35.5
+0.00000038
JPY: +0.1
+0.42%0.00009089
JPY: 35.4
0.00009376
JPY: 36.5
0.00008885
JPY: 34.6
2019/01/120.00009067
JPY: 35.3
-0.00000040
JPY: -0.2
-0.44%0.00009078
JPY: 35.3
0.00009409
JPY: 36.6
0.00008858
JPY: 34.5
2019/01/110.00009107
JPY: 35.5
+0.00000046
JPY: +0.2
+0.51%0.00009093
JPY: 35.4
0.00009425
JPY: 36.7
0.00008831
JPY: 34.4
2019/01/100.00009061
JPY: 35.3
-0.00000046
JPY: -0.2
-0.51%0.00009126
JPY: 35.5
0.00009414
JPY: 36.7
0.00008804
JPY: 34.3
2019/01/090.00009107
JPY: 35.5
+0.00000057
JPY: +0.2
+0.63%0.00009177
JPY: 35.7
0.00009409
JPY: 36.6
0.00008777
JPY: 34.2
2019/01/080.00009050
JPY: 35.2
-0.00000089
JPY: -0.3
-0.97%0.00009212
JPY: 35.9
0.00009401
JPY: 36.6
0.00008751
JPY: 34.1
2019/01/070.00009139
JPY: 35.6
-0.00000133
JPY: -0.5
-1.43%0.00009283
JPY: 36.1
0.00009397
JPY: 36.6
0.00008725
JPY: 34.0
2019/01/060.00009272
JPY: 36.1
-0.00000044
JPY: -0.2
-0.47%0.00009358
JPY: 36.4
0.00009387
JPY: 36.6
0.00008698
JPY: 33.9
2019/01/050.00009316
JPY: 36.3
+0.00000032
JPY: +0.1
+0.34%0.00009398
JPY: 36.6
0.00009373
JPY: 36.5
0.00008665
JPY: 33.7
2019/01/040.00009284
JPY: 36.1
-0.00000119
JPY: -0.5
-1.27%0.00009411
JPY: 36.6
0.00009353
JPY: 36.4
0.00008634
JPY: 33.6
2019/01/030.00009403
JPY: 36.6
-0.00000114
JPY: -0.4
-1.20%0.00009462
JPY: 36.8
0.00009328
JPY: 36.3
0.00008605
JPY: 33.5
2019/01/020.00009517
JPY: 37.1
+0.00000047
JPY: +0.2
+0.50%0.00009500
JPY: 37.0
0.00009302
JPY: 36.2
0.00008574
JPY: 33.4
2019/01/010.00009470
JPY: 36.9
+0.00000090
JPY: +0.4
+0.96%0.00009482
JPY: 36.9
0.00009276
JPY: 36.1
0.00008541
JPY: 33.3
2018/12/310.00009380
JPY: 36.5
-0.00000162
JPY: -0.6
-1.70%0.00009522
JPY: 37.1
0.00009254
JPY: 36.0
0.00008510
JPY: 33.1
2018/12/300.00009542
JPY: 37.2
-0.00000048
JPY: -0.2
-0.50%0.00009586
JPY: 37.3
0.00009233
JPY: 36.0
0.00008480
JPY: 33.0
2018/12/290.00009590
JPY: 37.3
+0.00000163
JPY: +0.6
+1.73%0.00009670
JPY: 37.7
0.00009209
JPY: 35.9
0.00008445
JPY: 32.9
2018/12/280.00009427
JPY: 36.7
-0.00000243
JPY: -0.9
-2.51%0.00009848
JPY: 38.3
0.00009181
JPY: 35.7
0.00008406
JPY: 32.7
2018/12/270.00009670
JPY: 37.7
-0.00000033
JPY: -0.1
-0.34%0.00009807
JPY: 38.2
0.00009162
JPY: 35.7
0.00008369
JPY: 32.6
2018/12/260.00009703
JPY: 37.8
-0.00000259
JPY: -1.0
-2.60%0.00009696
JPY: 37.8
0.00009131
JPY: 35.6
0.00008330
JPY: 32.4
2018/12/250.00009962
JPY: 38.8
-0.00000515
JPY: -2.0
-4.92%0.00009600
JPY: 37.4
0.00009098
JPY: 35.4
0.00008290
JPY: 32.3
2018/12/240.00010477
JPY: 40.8
+0.00001256
JPY: +4.9
+13.62%0.00009448
JPY: 36.8
0.00009058
JPY: 35.3
0.00008245
JPY: 32.1
2018/12/230.00009221
JPY: 35.9
+0.00000106
JPY: +0.4
+1.16%0.00009336
JPY: 36.4
0.00008991
JPY: 35.0
0.00008200
JPY: 31.9
2018/12/220.00009115
JPY: 35.5
-0.00000110
JPY: -0.4
-1.19%0.00009387
JPY: 36.6
0.00008993
JPY: 35.0
0.00008173
JPY: 31.8
2018/12/210.00009225
JPY: 35.9
+0.00000023
JPY: +0.1
+0.25%0.00009331
JPY: 36.3
0.00009001
JPY: 35.0
0.00008150
JPY: 31.7
2018/12/200.00009202
JPY: 35.8
-0.00000716
JPY: -2.8
-7.22%0.00009269
JPY: 36.1
0.00009005
JPY: 35.1
0.00008123
JPY: 31.6
2018/12/190.00009918
JPY: 38.6
+0.00000441
JPY: +1.7
+4.65%0.00009212
JPY: 35.9
0.00009002
JPY: 35.1
0.00008101
JPY: 31.5
2018/12/180.00009477
JPY: 36.9
+0.00000644
JPY: +2.5
+7.29%0.00009020
JPY: 35.1
0.00008982
JPY: 35.0
0.00008074
JPY: 31.4
2018/12/170.00008833
JPY: 34.4
-0.00000080
JPY: -0.3
-0.90%0.00008902
JPY: 34.7
0.00008983
JPY: 35.0
0.00008055
JPY: 31.4
2018/12/160.00008913
JPY: 34.7
-0.00000006
JPY: -0.0
-0.07%0.00008918
JPY: 34.7
0.00009018
JPY: 35.1
0.00008045
JPY: 31.3
2018/12/150.00008919
JPY: 34.7
-0.00000038
JPY: -0.1
-0.42%0.00008901
JPY: 34.7
0.00009050
JPY: 35.2
0.00008040
JPY: 31.3
2018/12/140.00008957
JPY: 34.9
+0.00000067
JPY: +0.3
+0.75%0.00008847
JPY: 34.4
0.00009083
JPY: 35.4
0.00008033
JPY: 31.3
2018/12/130.00008890
JPY: 34.6
-0.00000019
JPY: -0.1
-0.21%0.00008807
JPY: 34.3
0.00009096
JPY: 35.4
0.00008036
JPY: 31.3
2018/12/120.00008909
JPY: 34.7
+0.00000078
JPY: +0.3
+0.88%0.00008801
JPY: 34.3
0.00009111
JPY: 35.5
0.00008032
JPY: 31.3
2018/12/110.00008831
JPY: 34.4
+0.00000185
JPY: +0.7
+2.14%0.00008806
JPY: 34.3
0.00009100
JPY: 35.4
0.00008019
JPY: 31.2
2018/12/100.00008646
JPY: 33.7
-0.00000115
JPY: -0.4
-1.31%0.00008810
JPY: 34.3
0.00009084
JPY: 35.4
0.00008009
JPY: 31.2
2018/12/090.00008761
JPY: 34.1
-0.00000098
JPY: -0.4
-1.11%0.00008868
JPY: 34.5
0.00009059
JPY: 35.3
0.00008007
JPY: 31.2
2018/12/080.00008859
JPY: 34.5
-0.00000074
JPY: -0.3
-0.83%0.00008894
JPY: 34.6
0.00009024
JPY: 35.1
0.00007985
JPY: 31.1
2018/12/070.00008933
JPY: 34.8
+0.00000081
JPY: +0.3
+0.92%0.00008914
JPY: 34.7
0.00008997
JPY: 35.0
0.00007974
JPY: 31.0
2018/12/060.00008852
JPY: 34.5
-0.00000083
JPY: -0.3
-0.93%0.00008904
JPY: 34.7
0.00008967
JPY: 34.9
0.00007967
JPY: 31.0
2018/12/050.00008935
JPY: 34.8
+0.00000044
JPY: +0.2
+0.49%0.00008909
JPY: 34.7
0.00008928
JPY: 34.8
0.00007962
JPY: 31.0

最新記事