仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XRP/BTC  取引所:binance


   終値: 0.00006137
JPY: 50.6
 前日比: -0.00000040 (-0.65%)
 24h取引量: 2,537.79000000

2018/07/22 02:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,970.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00006130 高値:0.00006195
 始値:0.00006173 終値:0.00006137

2018/07/22 02:21:00 更新

XRP/BTC (1日足)


5日平均乖離率:-3.73% 25日平均乖離率:-12.64% 75日平均乖離率:-21.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,970.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00006137
JPY: 50.7
-0.00000040
JPY: -0.3
-0.65%0.00006375
JPY: 52.7
0.00007025
JPY: 58.0
0.00007834
JPY: 64.7
2018/07/210.00006177
JPY: 51.0
+0.00000055
JPY: +0.5
+0.90%0.00006563
JPY: 54.2
0.00007083
JPY: 58.5
0.00007870
JPY: 65.0
2018/07/200.00006122
JPY: 50.6
-0.00000417
JPY: -3.4
-6.38%0.00006734
JPY: 55.6
0.00007142
JPY: 59.0
0.00007904
JPY: 65.3
2018/07/190.00006539
JPY: 54.0
-0.00000360
JPY: -3.0
-5.22%0.00006914
JPY: 57.1
0.00007206
JPY: 59.5
0.00007942
JPY: 65.6
2018/07/180.00006899
JPY: 57.0
-0.00000181
JPY: -1.5
-2.56%0.00007007
JPY: 57.9
0.00007254
JPY: 59.9
0.00007978
JPY: 65.9
2018/07/170.00007080
JPY: 58.5
+0.00000048
JPY: +0.4
+0.68%0.00007037
JPY: 58.1
0.00007295
JPY: 60.3
0.00008009
JPY: 66.2
2018/07/160.00007032
JPY: 58.1
+0.00000012
JPY: +0.1
+0.17%0.00007025
JPY: 58.0
0.00007331
JPY: 60.6
0.00008037
JPY: 66.4
2018/07/150.00007020
JPY: 58.0
+0.00000015
JPY: +0.1
+0.21%0.00007024
JPY: 58.0
0.00007369
JPY: 60.9
0.00008067
JPY: 66.6
2018/07/140.00007005
JPY: 57.9
-0.00000042
JPY: -0.3
-0.60%0.00007026
JPY: 58.0
0.00007408
JPY: 61.2
0.00008095
JPY: 66.9
2018/07/130.00007047
JPY: 58.2
+0.00000024
JPY: +0.2
+0.34%0.00007045
JPY: 58.2
0.00007452
JPY: 61.5
0.00008122
JPY: 67.1
2018/07/120.00007023
JPY: 58.0
-0.00000004
JPY: -0.0
-0.06%0.00007070
JPY: 58.4
0.00007490
JPY: 61.9
0.00008150
JPY: 67.3
2018/07/110.00007027
JPY: 58.0
-0.00000002
JPY: -0.0
-0.03%0.00007089
JPY: 58.6
0.00007533
JPY: 62.2
0.00008180
JPY: 67.6
2018/07/100.00007029
JPY: 58.1
-0.00000071
JPY: -0.6
-1.00%0.00007122
JPY: 58.8
0.00007581
JPY: 62.6
0.00008208
JPY: 67.8
2018/07/090.00007100
JPY: 58.6
-0.00000072
JPY: -0.6
-1.00%0.00007177
JPY: 59.3
0.00007636
JPY: 63.1
0.00008236
JPY: 68.0
2018/07/080.00007172
JPY: 59.2
+0.00000054
JPY: +0.4
+0.76%0.00007246
JPY: 59.9
0.00007687
JPY: 63.5
0.00008260
JPY: 68.2
2018/07/070.00007118
JPY: 58.8
-0.00000072
JPY: -0.6
-1.00%0.00007313
JPY: 60.4
0.00007728
JPY: 63.8
0.00008295
JPY: 68.5
2018/07/060.00007190
JPY: 59.4
-0.00000116
JPY: -1.0
-1.59%0.00007346
JPY: 60.7
0.00007786
JPY: 64.3
0.00008331
JPY: 68.8
2018/07/050.00007306
JPY: 60.3
-0.00000140
JPY: -1.2
-1.88%0.00007344
JPY: 60.7
0.00007837
JPY: 64.7
0.00008368
JPY: 69.1
2018/07/040.00007446
JPY: 61.5
-0.00000059
JPY: -0.5
-0.79%0.00007341
JPY: 60.6
0.00007886
JPY: 65.1
0.00008400
JPY: 69.4
2018/07/030.00007505
JPY: 62.0
+0.00000223
JPY: +1.8
+3.06%0.00007326
JPY: 60.5
0.00007939
JPY: 65.6
0.00008436
JPY: 69.7
2018/07/020.00007282
JPY: 60.1
+0.00000101
JPY: +0.8
+1.41%0.00007332
JPY: 60.6
0.00007992
JPY: 66.0
0.00008455
JPY: 69.8
2018/07/010.00007181
JPY: 59.3
-0.00000108
JPY: -0.9
-1.48%0.00007390
JPY: 61.0
0.00008052
JPY: 66.5
0.00008471
JPY: 70.0
2018/06/300.00007289
JPY: 60.2
-0.00000086
JPY: -0.7
-1.17%0.00007485
JPY: 61.8
0.00008117
JPY: 67.0
0.00008486
JPY: 70.1
2018/06/290.00007375
JPY: 60.9
-0.00000157
JPY: -1.3
-2.08%0.00007570
JPY: 62.5
0.00008181
JPY: 67.6
0.00008497
JPY: 70.2
2018/06/280.00007532
JPY: 62.2
-0.00000042
JPY: -0.3
-0.55%0.00007645
JPY: 63.1
0.00008229
JPY: 68.0
0.00008508
JPY: 70.3
2018/06/270.00007574
JPY: 62.6
-0.00000079
JPY: -0.7
-1.03%0.00007724
JPY: 63.8
0.00008275
JPY: 68.4
0.00008513
JPY: 70.3
2018/06/260.00007653
JPY: 63.2
-0.00000061
JPY: -0.5
-0.79%0.00007807
JPY: 64.5
0.00008310
JPY: 68.6
0.00008523
JPY: 70.4
2018/06/250.00007714
JPY: 63.7
-0.00000036
JPY: -0.3
-0.46%0.00007869
JPY: 65.0
0.00008334
JPY: 68.8
0.00008519
JPY: 70.4
2018/06/240.00007750
JPY: 64.0
-0.00000177
JPY: -1.5
-2.23%0.00007928
JPY: 65.5
0.00008351
JPY: 69.0
0.00008513
JPY: 70.3
2018/06/230.00007927
JPY: 65.5
-0.00000063
JPY: -0.5
-0.79%0.00007995
JPY: 66.0
0.00008361
JPY: 69.1
0.00008505
JPY: 70.2
2018/06/220.00007990
JPY: 66.0
+0.00000026
JPY: +0.2
+0.33%0.00008010
JPY: 66.2
0.00008362
JPY: 69.1
0.00008494
JPY: 70.2
2018/06/210.00007964
JPY: 65.8
-0.00000046
JPY: -0.4
-0.57%0.00008035
JPY: 66.4
0.00008359
JPY: 69.0
0.00008482
JPY: 70.1
2018/06/200.00008010
JPY: 66.2
-0.00000076
JPY: -0.6
-0.94%0.00008086
JPY: 66.8
0.00008371
JPY: 69.1
0.00008469
JPY: 70.0
2018/06/190.00008086
JPY: 66.8
+0.00000084
JPY: +0.7
+1.05%0.00008164
JPY: 67.4
0.00008379
JPY: 69.2
0.00008457
JPY: 69.9
2018/06/180.00008002
JPY: 66.1
-0.00000111
JPY: -0.9
-1.37%0.00008221
JPY: 67.9
0.00008381
JPY: 69.2
0.00008445
JPY: 69.8
2018/06/170.00008113
JPY: 67.0
-0.00000107
JPY: -0.9
-1.30%0.00008261
JPY: 68.2
0.00008389
JPY: 69.3
0.00008433
JPY: 69.7
2018/06/160.00008220
JPY: 67.9
-0.00000179
JPY: -1.5
-2.13%0.00008351
JPY: 69.0
0.00008378
JPY: 69.2
0.00008422
JPY: 69.6
2018/06/150.00008399
JPY: 69.4
+0.00000029
JPY: +0.2
+0.35%0.00008402
JPY: 69.4
0.00008374
JPY: 69.2
0.00008406
JPY: 69.4
2018/06/140.00008370
JPY: 69.1
+0.00000165
JPY: +1.4
+2.01%0.00008429
JPY: 69.6
0.00008361
JPY: 69.1
0.00008388
JPY: 69.3
2018/06/130.00008205
JPY: 67.8
-0.00000354
JPY: -2.9
-4.14%0.00008507
JPY: 70.3
0.00008354
JPY: 69.0
0.00008372
JPY: 69.2
2018/06/120.00008559
JPY: 70.7
+0.00000080
JPY: +0.7
+0.94%0.00008631
JPY: 71.3
0.00008353
JPY: 69.0
0.00008358
JPY: 69.0
2018/06/110.00008479
JPY: 70.0
-0.00000054
JPY: -0.4
-0.63%0.00008678
JPY: 71.7
0.00008336
JPY: 68.9
0.00008338
JPY: 68.9
2018/06/100.00008533
JPY: 70.5
-0.00000228
JPY: -1.9
-2.60%0.00008744
JPY: 72.2
0.00008331
JPY: 68.8
0.00008321
JPY: 68.7
2018/06/090.00008761
JPY: 72.4
-0.00000063
JPY: -0.5
-0.71%0.00008813
JPY: 72.8
0.00008320
JPY: 68.7
0.00008304
JPY: 68.6
2018/06/080.00008824
JPY: 72.9
+0.00000029
JPY: +0.2
+0.33%0.00008778
JPY: 72.5
0.00008303
JPY: 68.6
0.00008285
JPY: 68.4
2018/06/070.00008795
JPY: 72.6
-0.00000011
JPY: -0.1
-0.12%0.00008750
JPY: 72.3
0.00008289
JPY: 68.5
0.00008266
JPY: 68.3
2018/06/060.00008806
JPY: 72.7
-0.00000075
JPY: -0.6
-0.84%0.00008681
JPY: 71.7
0.00008270
JPY: 68.3
0.00008245
JPY: 68.1
2018/06/050.00008881
JPY: 73.4
+0.00000296
JPY: +2.4
+3.45%0.00008566
JPY: 70.8
0.00008238
JPY: 68.0
0.00008226
JPY: 67.9
2018/06/040.00008585
JPY: 70.9
-0.00000099
JPY: -0.8
-1.14%0.00008420
JPY: 69.5
0.00008207
JPY: 67.8
0.00008206
JPY: 67.8
2018/06/030.00008684
JPY: 71.7
+0.00000234
JPY: +1.9
+2.77%0.00008304
JPY: 68.6
0.00008206
JPY: 67.8
0.00008194
JPY: 67.7
2018/06/020.00008450
JPY: 69.8
+0.00000218
JPY: +1.8
+2.65%0.00008158
JPY: 67.4
0.00008202
JPY: 67.7
0.00008185
JPY: 67.6

最新記事