仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XVG/BTC  取引所:binance


   終値: 0.00000363
JPY: 2.7
 前日比: -0.00000005 (-1.36%)
 24h取引量: 315.05000000

2018/07/17 18:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,374.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000361 高値:0.00000374
 始値:0.00000368 終値:0.00000363

2018/07/17 18:40:00 更新

XVG/BTC (1日足)


5日平均乖離率:+1.28% 25日平均乖離率:-2.09% 75日平均乖離率:-28.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,374.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000363
JPY: 2.7
-0.00000005
JPY: -0.0
-1.36%0.00000358
JPY: 2.7
0.00000371
JPY: 2.8
0.00000507
JPY: 3.8
2018/07/160.00000368
JPY: 2.8
+0.00000014
JPY: +0.1
+3.95%0.00000355
JPY: 2.7
0.00000372
JPY: 2.8
0.00000513
JPY: 3.9
2018/07/150.00000354
JPY: 2.7
+0.00000004
JPY: +0.0
+1.14%0.00000351
JPY: 2.6
0.00000375
JPY: 2.8
0.00000520
JPY: 3.9
2018/07/140.00000350
JPY: 2.6
-0.00000007
JPY: -0.1
-1.96%0.00000350
JPY: 2.6
0.00000378
JPY: 2.8
0.00000527
JPY: 4.0
2018/07/130.00000357
JPY: 2.7
+0.00000013
JPY: +0.1
+3.78%0.00000355
JPY: 2.7
0.00000382
JPY: 2.9
0.00000532
JPY: 4.0
2018/07/120.00000344
JPY: 2.6
-0.00000004
JPY: -0.0
-1.15%0.00000360
JPY: 2.7
0.00000384
JPY: 2.9
0.00000537
JPY: 4.0
2018/07/110.00000348
JPY: 2.6
-0.00000002
JPY: -0.0
-0.57%0.00000367
JPY: 2.8
0.00000388
JPY: 2.9
0.00000543
JPY: 4.1
2018/07/100.00000350
JPY: 2.6
-0.00000026
JPY: -0.2
-6.91%0.00000371
JPY: 2.8
0.00000391
JPY: 2.9
0.00000548
JPY: 4.1
2018/07/090.00000376
JPY: 2.8
-0.00000008
JPY: -0.1
-2.08%0.00000377
JPY: 2.8
0.00000395
JPY: 3.0
0.00000554
JPY: 4.2
2018/07/080.00000384
JPY: 2.9
+0.00000006
JPY: +0.0
+1.59%0.00000381
JPY: 2.9
0.00000398
JPY: 3.0
0.00000558
JPY: 4.2
2018/07/070.00000378
JPY: 2.8
+0.00000011
JPY: +0.1
+3.00%0.00000384
JPY: 2.9
0.00000399
JPY: 3.0
0.00000562
JPY: 4.2
2018/07/060.00000367
JPY: 2.8
-0.00000012
JPY: -0.1
-3.17%0.00000392
JPY: 3.0
0.00000401
JPY: 3.0
0.00000568
JPY: 4.3
2018/07/050.00000379
JPY: 2.9
-0.00000020
JPY: -0.2
-5.01%0.00000391
JPY: 2.9
0.00000405
JPY: 3.0
0.00000573
JPY: 4.3
2018/07/040.00000399
JPY: 3.0
+0.00000001
JPY: +0.0
+0.25%0.00000388
JPY: 2.9
0.00000409
JPY: 3.1
0.00000578
JPY: 4.4
2018/07/030.00000398
JPY: 3.0
-0.00000020
JPY: -0.2
-4.78%0.00000379
JPY: 2.9
0.00000413
JPY: 3.1
0.00000584
JPY: 4.4
2018/07/020.00000418
JPY: 3.1
+0.00000058
JPY: +0.4
+16.11%0.00000373
JPY: 2.8
0.00000417
JPY: 3.1
0.00000590
JPY: 4.4
2018/07/010.00000360
JPY: 2.7
-0.00000003
JPY: -0.0
-0.83%0.00000362
JPY: 2.7
0.00000420
JPY: 3.2
0.00000597
JPY: 4.5
2018/06/300.00000363
JPY: 2.7
+0.00000006
JPY: +0.0
+1.68%0.00000365
JPY: 2.7
0.00000427
JPY: 3.2
0.00000605
JPY: 4.6
2018/06/290.00000357
JPY: 2.7
-0.00000010
JPY: -0.1
-2.72%0.00000370
JPY: 2.8
0.00000433
JPY: 3.3
0.00000614
JPY: 4.6
2018/06/280.00000367
JPY: 2.8
+0.00000005
JPY: +0.0
+1.38%0.00000372
JPY: 2.8
0.00000439
JPY: 3.3
0.00000623
JPY: 4.7
2018/06/270.00000362
JPY: 2.7
-0.00000013
JPY: -0.1
-3.47%0.00000378
JPY: 2.8
0.00000447
JPY: 3.4
0.00000634
JPY: 4.8
2018/06/260.00000375
JPY: 2.8
-0.00000014
JPY: -0.1
-3.60%0.00000387
JPY: 2.9
0.00000454
JPY: 3.4
0.00000645
JPY: 4.9
2018/06/250.00000389
JPY: 2.9
+0.00000020
JPY: +0.2
+5.42%0.00000396
JPY: 3.0
0.00000459
JPY: 3.5
0.00000655
JPY: 4.9
2018/06/240.00000369
JPY: 2.8
-0.00000025
JPY: -0.2
-6.35%0.00000405
JPY: 3.1
0.00000464
JPY: 3.5
0.00000666
JPY: 5.0
2018/06/230.00000394
JPY: 3.0
-0.00000012
JPY: -0.1
-2.96%0.00000420
JPY: 3.2
0.00000470
JPY: 3.5
0.00000678
JPY: 5.1
2018/06/220.00000406
JPY: 3.1
-0.00000018
JPY: -0.1
-4.25%0.00000426
JPY: 3.2
0.00000475
JPY: 3.6
0.00000687
JPY: 5.2
2018/06/210.00000424
JPY: 3.2
-0.00000009
JPY: -0.1
-2.08%0.00000431
JPY: 3.2
0.00000479
JPY: 3.6
0.00000694
JPY: 5.2
2018/06/200.00000433
JPY: 3.3
-0.00000009
JPY: -0.1
-2.04%0.00000432
JPY: 3.3
0.00000484
JPY: 3.6
0.00000700
JPY: 5.3
2018/06/190.00000442
JPY: 3.3
+0.00000018
JPY: +0.1
+4.25%0.00000435
JPY: 3.3
0.00000489
JPY: 3.7
0.00000705
JPY: 5.3
2018/06/180.00000424
JPY: 3.2
-0.00000006
JPY: -0.0
-1.40%0.00000436
JPY: 3.3
0.00000494
JPY: 3.7
0.00000711
JPY: 5.4
2018/06/170.00000430
JPY: 3.2
-0.00000002
JPY: -0.0
-0.46%0.00000433
JPY: 3.3
0.00000499
JPY: 3.8
0.00000717
JPY: 5.4
2018/06/160.00000432
JPY: 3.3
-0.00000015
JPY: -0.1
-3.36%0.00000435
JPY: 3.3
0.00000504
JPY: 3.8
0.00000722
JPY: 5.4
2018/06/150.00000447
JPY: 3.4
-0.00000002
JPY: -0.0
-0.45%0.00000440
JPY: 3.3
0.00000511
JPY: 3.8
0.00000725
JPY: 5.5
2018/06/140.00000449
JPY: 3.4
+0.00000040
JPY: +0.3
+9.78%0.00000448
JPY: 3.4
0.00000519
JPY: 3.9
0.00000728
JPY: 5.5
2018/06/130.00000409
JPY: 3.1
-0.00000027
JPY: -0.2
-6.19%0.00000458
JPY: 3.5
0.00000527
JPY: 4.0
0.00000729
JPY: 5.5
2018/06/120.00000436
JPY: 3.3
-0.00000023
JPY: -0.2
-5.01%0.00000475
JPY: 3.6
0.00000537
JPY: 4.0
0.00000730
JPY: 5.5
2018/06/110.00000459
JPY: 3.5
-0.00000029
JPY: -0.2
-5.94%0.00000488
JPY: 3.7
0.00000545
JPY: 4.1
0.00000732
JPY: 5.5
2018/06/100.00000488
JPY: 3.7
-0.00000010
JPY: -0.1
-2.01%0.00000500
JPY: 3.8
0.00000553
JPY: 4.2
0.00000733
JPY: 5.5
2018/06/090.00000498
JPY: 3.8
+0.00000004
JPY: +0.0
+0.81%0.00000505
JPY: 3.8
0.00000559
JPY: 4.2
0.00000734
JPY: 5.5
2018/06/080.00000494
JPY: 3.7
-0.00000009
JPY: -0.1
-1.79%0.00000509
JPY: 3.8
0.00000566
JPY: 4.3
0.00000733
JPY: 5.5
2018/06/070.00000503
JPY: 3.8
-0.00000012
JPY: -0.1
-2.33%0.00000522
JPY: 3.9
0.00000574
JPY: 4.3
0.00000733
JPY: 5.5
2018/06/060.00000515
JPY: 3.9
+0.00000001
JPY: +0.0
+0.19%0.00000527
JPY: 4.0
0.00000583
JPY: 4.4
0.00000733
JPY: 5.5
2018/06/050.00000514
JPY: 3.9
-0.00000006
JPY: -0.0
-1.15%0.00000527
JPY: 4.0
0.00000590
JPY: 4.4
0.00000732
JPY: 5.5
2018/06/040.00000520
JPY: 3.9
-0.00000038
JPY: -0.3
-6.81%0.00000529
JPY: 4.0
0.00000598
JPY: 4.5
0.00000730
JPY: 5.5
2018/06/030.00000558
JPY: 4.2
+0.00000028
JPY: +0.2
+5.28%0.00000525
JPY: 4.0
0.00000609
JPY: 4.6
0.00000728
JPY: 5.5
2018/06/020.00000530
JPY: 4.0
+0.00000015
JPY: +0.1
+2.91%0.00000518
JPY: 3.9
0.00000619
JPY: 4.7
0.00000725
JPY: 5.5
2018/06/010.00000515
JPY: 3.9
-0.00000005
JPY: -0.0
-0.96%0.00000516
JPY: 3.9
0.00000630
JPY: 4.7
0.00000723
JPY: 5.4
2018/05/310.00000520
JPY: 3.9
+0.00000017
JPY: +0.1
+3.38%0.00000521
JPY: 3.9
0.00000640
JPY: 4.8
0.00000721
JPY: 5.4
2018/05/300.00000503
JPY: 3.8
-0.00000021
JPY: -0.2
-4.01%0.00000527
JPY: 4.0
0.00000651
JPY: 4.9
0.00000719
JPY: 5.4
2018/05/290.00000524
JPY: 3.9
+0.00000004
JPY: +0.0
+0.77%0.00000540
JPY: 4.1
0.00000663
JPY: 5.0
0.00000717
JPY: 5.4
2018/05/280.00000520
JPY: 3.9
-0.00000019
JPY: -0.1
-3.53%0.00000545
JPY: 4.1
0.00000675
JPY: 5.1
0.00000715
JPY: 5.4

最新記事