仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XVG/BTC  取引所:binance


   終値: 0.00000188
JPY: 0.7
 前日比: -0.00000004 (-2.08%)
 24h取引量: 638.67000000

2019/01/24 07:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,256.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000185 高値:0.00000195
 始値:0.00000192 終値:0.00000188

2019/01/24 07:25:00 更新

XVG/BTC (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:+0.77% 75日平均乖離率:+3.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,256.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000188
JPY: 0.7
-0.00000004
JPY: -0.0
-2.08%0.00000186
JPY: 0.7
0.00000187
JPY: 0.7
0.00000181
JPY: 0.7
2019/01/230.00000192
JPY: 0.7
+0.00000008
JPY: +0.0
+4.35%0.00000186
JPY: 0.7
0.00000187
JPY: 0.7
0.00000182
JPY: 0.7
2019/01/220.00000184
JPY: 0.7
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 0.7
0.00000187
JPY: 0.7
0.00000182
JPY: 0.7
2019/01/210.00000185
JPY: 0.7
+0.00000002
JPY: +0.0
+1.09%0.00000184
JPY: 0.7
0.00000187
JPY: 0.7
0.00000182
JPY: 0.7
2019/01/200.00000183
JPY: 0.7
-0.00000003
JPY: -0.0
-1.61%0.00000185
JPY: 0.7
0.00000187
JPY: 0.7
0.00000182
JPY: 0.7
2019/01/190.00000186
JPY: 0.7
+0.00000003
JPY: +0.0
+1.64%0.00000187
JPY: 0.7
0.00000187
JPY: 0.7
0.00000183
JPY: 0.7
2019/01/180.00000183
JPY: 0.7
-0.00000001
JPY: -0.0
-0.54%0.00000186
JPY: 0.7
0.00000188
JPY: 0.7
0.00000183
JPY: 0.7
2019/01/170.00000184
JPY: 0.7
-0.00000005
JPY: -0.0
-2.65%0.00000187
JPY: 0.7
0.00000189
JPY: 0.7
0.00000184
JPY: 0.7
2019/01/160.00000189
JPY: 0.7
-0.00000003
JPY: -0.0
-1.56%0.00000190
JPY: 0.7
0.00000190
JPY: 0.7
0.00000184
JPY: 0.7
2019/01/150.00000192
JPY: 0.7
+0.00000009
JPY: +0.0
+4.92%0.00000193
JPY: 0.8
0.00000190
JPY: 0.7
0.00000184
JPY: 0.7
2019/01/140.00000183
JPY: 0.7
-0.00000005
JPY: -0.0
-2.66%0.00000196
JPY: 0.8
0.00000191
JPY: 0.7
0.00000185
JPY: 0.7
2019/01/130.00000188
JPY: 0.7
-0.00000008
JPY: -0.0
-4.08%0.00000195
JPY: 0.8
0.00000191
JPY: 0.7
0.00000185
JPY: 0.7
2019/01/120.00000196
JPY: 0.8
-0.00000010
JPY: -0.0
-4.85%0.00000193
JPY: 0.8
0.00000191
JPY: 0.7
0.00000186
JPY: 0.7
2019/01/110.00000206
JPY: 0.8
-0.00000002
JPY: -0.0
-0.96%0.00000190
JPY: 0.7
0.00000191
JPY: 0.7
0.00000186
JPY: 0.7
2019/01/100.00000208
JPY: 0.8
+0.00000029
JPY: +0.1
+16.20%0.00000185
JPY: 0.7
0.00000189
JPY: 0.7
0.00000186
JPY: 0.7
2019/01/090.00000179
JPY: 0.7
+0.00000001
JPY: +0.0
+0.56%0.00000180
JPY: 0.7
0.00000188
JPY: 0.7
0.00000186
JPY: 0.7
2019/01/080.00000178
JPY: 0.7
-0.00000002
JPY: -0.0
-1.11%0.00000180
JPY: 0.7
0.00000188
JPY: 0.7
0.00000187
JPY: 0.7
2019/01/070.00000180
JPY: 0.7
-0.00000002
JPY: -0.0
-1.10%0.00000181
JPY: 0.7
0.00000187
JPY: 0.7
0.00000188
JPY: 0.7
2019/01/060.00000182
JPY: 0.7
+0.00000002
JPY: +0.0
+1.11%0.00000182
JPY: 0.7
0.00000187
JPY: 0.7
0.00000188
JPY: 0.7
2019/01/050.00000180
JPY: 0.7
-0.00000001
JPY: -0.0
-0.55%0.00000182
JPY: 0.7
0.00000186
JPY: 0.7
0.00000189
JPY: 0.7
2019/01/040.00000181
JPY: 0.7
-0.00000002
JPY: -0.0
-1.09%0.00000184
JPY: 0.7
0.00000186
JPY: 0.7
0.00000189
JPY: 0.7
2019/01/030.00000183
JPY: 0.7
-0.00000002
JPY: -0.0
-1.08%0.00000185
JPY: 0.7
0.00000185
JPY: 0.7
0.00000190
JPY: 0.7
2019/01/020.00000185
JPY: 0.7
+0.00000002
JPY: +0.0
+1.09%0.00000187
JPY: 0.7
0.00000185
JPY: 0.7
0.00000190
JPY: 0.7
2019/01/010.00000183
JPY: 0.7
-0.00000003
JPY: -0.0
-1.61%0.00000187
JPY: 0.7
0.00000185
JPY: 0.7
0.00000191
JPY: 0.7
2018/12/310.00000186
JPY: 0.7
-0.00000003
JPY: -0.0
-1.59%0.00000189
JPY: 0.7
0.00000184
JPY: 0.7
0.00000191
JPY: 0.7
2018/12/300.00000189
JPY: 0.7
-0.00000002
JPY: -0.0
-1.05%0.00000191
JPY: 0.7
0.00000183
JPY: 0.7
0.00000192
JPY: 0.7
2018/12/290.00000191
JPY: 0.7
+0.00000003
JPY: +0.0
+1.60%0.00000192
JPY: 0.7
0.00000183
JPY: 0.7
0.00000192
JPY: 0.7
2018/12/280.00000188
JPY: 0.7
-0.00000004
JPY: -0.0
-2.08%0.00000196
JPY: 0.8
0.00000183
JPY: 0.7
0.00000193
JPY: 0.7
2018/12/270.00000192
JPY: 0.7
-0.00000002
JPY: -0.0
-1.03%0.00000199
JPY: 0.8
0.00000183
JPY: 0.7
0.00000193
JPY: 0.8
2018/12/260.00000194
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000201
JPY: 0.8
0.00000182
JPY: 0.7
0.00000194
JPY: 0.8
2018/12/250.00000194
JPY: 0.8
-0.00000016
JPY: -0.1
-7.62%0.00000202
JPY: 0.8
0.00000182
JPY: 0.7
0.00000194
JPY: 0.8
2018/12/240.00000210
JPY: 0.8
+0.00000005
JPY: +0.0
+2.44%0.00000204
JPY: 0.8
0.00000182
JPY: 0.7
0.00000195
JPY: 0.8
2018/12/230.00000205
JPY: 0.8
+0.00000005
JPY: +0.0
+2.50%0.00000200
JPY: 0.8
0.00000182
JPY: 0.7
0.00000195
JPY: 0.8
2018/12/220.00000200
JPY: 0.8
-0.00000003
JPY: -0.0
-1.48%0.00000194
JPY: 0.8
0.00000182
JPY: 0.7
0.00000195
JPY: 0.8
2018/12/210.00000203
JPY: 0.8
+0.00000003
JPY: +0.0
+1.50%0.00000189
JPY: 0.7
0.00000179
JPY: 0.7
0.00000196
JPY: 0.8
2018/12/200.00000200
JPY: 0.8
+0.00000008
JPY: +0.0
+4.17%0.00000183
JPY: 0.7
0.00000177
JPY: 0.7
0.00000196
JPY: 0.8
2018/12/190.00000192
JPY: 0.7
+0.00000016
JPY: +0.1
+9.09%0.00000178
JPY: 0.7
0.00000175
JPY: 0.7
0.00000197
JPY: 0.8
2018/12/180.00000176
JPY: 0.7
+0.00000002
JPY: +0.0
+1.15%0.00000173
JPY: 0.7
0.00000173
JPY: 0.7
0.00000198
JPY: 0.8
2018/12/170.00000174
JPY: 0.7
-0.00000001
JPY: -0.0
-0.57%0.00000172
JPY: 0.7
0.00000172
JPY: 0.7
0.00000198
JPY: 0.8
2018/12/160.00000175
JPY: 0.7
+0.00000003
JPY: +0.0
+1.74%0.00000171
JPY: 0.7
0.00000172
JPY: 0.7
0.00000199
JPY: 0.8
2018/12/150.00000172
JPY: 0.7
+0.00000002
JPY: +0.0
+1.18%0.00000169
JPY: 0.7
0.00000171
JPY: 0.7
0.00000200
JPY: 0.8
2018/12/140.00000170
JPY: 0.7
+0.00000001
JPY: +0.0
+0.59%0.00000169
JPY: 0.7
0.00000170
JPY: 0.7
0.00000201
JPY: 0.8
2018/12/130.00000169
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000170
JPY: 0.7
0.00000170
JPY: 0.7
0.00000202
JPY: 0.8
2018/12/120.00000169
JPY: 0.7
+0.00000003
JPY: +0.0
+1.81%0.00000171
JPY: 0.7
0.00000170
JPY: 0.7
0.00000202
JPY: 0.8
2018/12/110.00000166
JPY: 0.6
-0.00000005
JPY: -0.0
-2.92%0.00000171
JPY: 0.7
0.00000170
JPY: 0.7
0.00000203
JPY: 0.8
2018/12/100.00000171
JPY: 0.7
-0.00000004
JPY: -0.0
-2.29%0.00000171
JPY: 0.7
0.00000170
JPY: 0.7
0.00000204
JPY: 0.8
2018/12/090.00000175
JPY: 0.7
+0.00000002
JPY: +0.0
+1.16%0.00000172
JPY: 0.7
0.00000170
JPY: 0.7
0.00000204
JPY: 0.8
2018/12/080.00000173
JPY: 0.7
+0.00000003
JPY: +0.0
+1.76%0.00000174
JPY: 0.7
0.00000170
JPY: 0.7
0.00000205
JPY: 0.8
2018/12/070.00000170
JPY: 0.7
+0.00000006
JPY: +0.0
+3.66%0.00000177
JPY: 0.7
0.00000171
JPY: 0.7
0.00000206
JPY: 0.8
2018/12/060.00000164
JPY: 0.6
-0.00000016
JPY: -0.1
-8.89%0.00000180
JPY: 0.7
0.00000172
JPY: 0.7
0.00000206
JPY: 0.8
2018/12/050.00000180
JPY: 0.7
-0.00000003
JPY: -0.0
-1.64%0.00000186
JPY: 0.7
0.00000174
JPY: 0.7
0.00000207
JPY: 0.8

最新記事