仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XVG/BTC  取引所:binance


   終値: 0.00000212
JPY: 1.5
 前日比: +0.00000001 (+0.47%)
 24h取引量: 274.04000000

2018/09/26 02:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 721,865.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000210 高値:0.00000214
 始値:0.00000211 終値:0.00000212

2018/09/26 02:19:00 更新

XVG/BTC (1日足)


5日平均乖離率:-3.20% 25日平均乖離率:-2.18% 75日平均乖離率:-13.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,865.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00000212
JPY: 1.5
+0.00000001
JPY: +0.0
+0.47%0.00000219
JPY: 1.6
0.00000217
JPY: 1.6
0.00000244
JPY: 1.8
2018/09/250.00000211
JPY: 1.5
-0.00000011
JPY: -0.1
-4.96%0.00000221
JPY: 1.6
0.00000218
JPY: 1.6
0.00000246
JPY: 1.8
2018/09/240.00000222
JPY: 1.6
-0.00000006
JPY: -0.0
-2.63%0.00000223
JPY: 1.6
0.00000218
JPY: 1.6
0.00000248
JPY: 1.8
2018/09/230.00000228
JPY: 1.6
+0.00000006
JPY: +0.0
+2.70%0.00000221
JPY: 1.6
0.00000217
JPY: 1.6
0.00000249
JPY: 1.8
2018/09/220.00000222
JPY: 1.6
-0.00000002
JPY: -0.0
-0.89%0.00000218
JPY: 1.6
0.00000216
JPY: 1.6
0.00000251
JPY: 1.8
2018/09/210.00000224
JPY: 1.6
+0.00000003
JPY: +0.0
+1.36%0.00000215
JPY: 1.5
0.00000216
JPY: 1.6
0.00000253
JPY: 1.8
2018/09/200.00000221
JPY: 1.6
+0.00000009
JPY: +0.1
+4.25%0.00000211
JPY: 1.5
0.00000216
JPY: 1.6
0.00000255
JPY: 1.8
2018/09/190.00000212
JPY: 1.5
+0.00000002
JPY: +0.0
+0.95%0.00000208
JPY: 1.5
0.00000215
JPY: 1.6
0.00000257
JPY: 1.9
2018/09/180.00000210
JPY: 1.5
+0.00000004
JPY: +0.0
+1.94%0.00000206
JPY: 1.5
0.00000215
JPY: 1.6
0.00000259
JPY: 1.9
2018/09/170.00000206
JPY: 1.5
-0.00000001
JPY: -0.0
-0.48%0.00000206
JPY: 1.5
0.00000214
JPY: 1.5
0.00000261
JPY: 1.9
2018/09/160.00000207
JPY: 1.5
+0.00000001
JPY: +0.0
+0.49%0.00000202
JPY: 1.5
0.00000214
JPY: 1.5
0.00000264
JPY: 1.9
2018/09/150.00000206
JPY: 1.5
+0.00000006
JPY: +0.0
+3.00%0.00000200
JPY: 1.4
0.00000213
JPY: 1.5
0.00000267
JPY: 1.9
2018/09/140.00000200
JPY: 1.4
-0.00000009
JPY: -0.1
-4.31%0.00000199
JPY: 1.4
0.00000213
JPY: 1.5
0.00000269
JPY: 1.9
2018/09/130.00000209
JPY: 1.5
+0.00000022
JPY: +0.2
+11.76%0.00000201
JPY: 1.5
0.00000214
JPY: 1.5
0.00000272
JPY: 2.0
2018/09/120.00000187
JPY: 1.3
-0.00000009
JPY: -0.1
-4.59%0.00000203
JPY: 1.5
0.00000214
JPY: 1.5
0.00000274
JPY: 2.0
2018/09/110.00000196
JPY: 1.4
-0.00000008
JPY: -0.1
-3.92%0.00000209
JPY: 1.5
0.00000215
JPY: 1.6
0.00000276
JPY: 2.0
2018/09/100.00000204
JPY: 1.5
-0.00000006
JPY: -0.0
-2.86%0.00000213
JPY: 1.5
0.00000216
JPY: 1.6
0.00000278
JPY: 2.0
2018/09/090.00000210
JPY: 1.5
-0.00000008
JPY: -0.1
-3.67%0.00000219
JPY: 1.6
0.00000216
JPY: 1.6
0.00000280
JPY: 2.0
2018/09/080.00000218
JPY: 1.6
+0.00000001
JPY: +0.0
+0.46%0.00000227
JPY: 1.6
0.00000214
JPY: 1.5
0.00000282
JPY: 2.0
2018/09/070.00000217
JPY: 1.6
-0.00000001
JPY: -0.0
-0.46%0.00000233
JPY: 1.7
0.00000213
JPY: 1.5
0.00000285
JPY: 2.1
2018/09/060.00000218
JPY: 1.6
-0.00000012
JPY: -0.1
-5.22%0.00000239
JPY: 1.7
0.00000212
JPY: 1.5
0.00000287
JPY: 2.1
2018/09/050.00000230
JPY: 1.7
-0.00000022
JPY: -0.2
-8.73%0.00000244
JPY: 1.8
0.00000212
JPY: 1.5
0.00000289
JPY: 2.1
2018/09/040.00000252
JPY: 1.8
+0.00000006
JPY: +0.0
+2.44%0.00000239
JPY: 1.7
0.00000211
JPY: 1.5
0.00000291
JPY: 2.1
2018/09/030.00000246
JPY: 1.8
-0.00000004
JPY: -0.0
-1.60%0.00000229
JPY: 1.7
0.00000210
JPY: 1.5
0.00000294
JPY: 2.1
2018/09/020.00000250
JPY: 1.8
+0.00000007
JPY: +0.1
+2.88%0.00000223
JPY: 1.6
0.00000210
JPY: 1.5
0.00000296
JPY: 2.1
2018/09/010.00000243
JPY: 1.8
+0.00000041
JPY: +0.3
+20.30%0.00000217
JPY: 1.6
0.00000210
JPY: 1.5
0.00000299
JPY: 2.2
2018/08/310.00000202
JPY: 1.5
-0.00000002
JPY: -0.0
-0.98%0.00000211
JPY: 1.5
0.00000211
JPY: 1.5
0.00000301
JPY: 2.2
2018/08/300.00000204
JPY: 1.5
-0.00000014
JPY: -0.1
-6.42%0.00000211
JPY: 1.5
0.00000213
JPY: 1.5
0.00000304
JPY: 2.2
2018/08/290.00000218
JPY: 1.6
-0.00000002
JPY: -0.0
-0.91%0.00000211
JPY: 1.5
0.00000216
JPY: 1.6
0.00000307
JPY: 2.2
2018/08/280.00000220
JPY: 1.6
+0.00000011
JPY: +0.1
+5.26%0.00000206
JPY: 1.5
0.00000217
JPY: 1.6
0.00000310
JPY: 2.2
2018/08/270.00000209
JPY: 1.5
+0.00000006
JPY: +0.0
+2.96%0.00000200
JPY: 1.4
0.00000219
JPY: 1.6
0.00000313
JPY: 2.3
2018/08/260.00000203
JPY: 1.5
-0.00000001
JPY: -0.0
-0.49%0.00000199
JPY: 1.4
0.00000222
JPY: 1.6
0.00000316
JPY: 2.3
2018/08/250.00000204
JPY: 1.5
+0.00000011
JPY: +0.1
+5.70%0.00000199
JPY: 1.4
0.00000226
JPY: 1.6
0.00000319
JPY: 2.3
2018/08/240.00000193
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000201
JPY: 1.4
0.00000230
JPY: 1.7
0.00000323
JPY: 2.3
2018/08/230.00000193
JPY: 1.4
-0.00000009
JPY: -0.1
-4.46%0.00000207
JPY: 1.5
0.00000234
JPY: 1.7
0.00000327
JPY: 2.4
2018/08/220.00000202
JPY: 1.5
-0.00000001
JPY: -0.0
-0.49%0.00000211
JPY: 1.5
0.00000238
JPY: 1.7
0.00000331
JPY: 2.4
2018/08/210.00000203
JPY: 1.5
-0.00000010
JPY: -0.1
-4.69%0.00000215
JPY: 1.5
0.00000241
JPY: 1.7
0.00000334
JPY: 2.4
2018/08/200.00000213
JPY: 1.5
-0.00000010
JPY: -0.1
-4.48%0.00000211
JPY: 1.5
0.00000244
JPY: 1.8
0.00000338
JPY: 2.4
2018/08/190.00000223
JPY: 1.6
+0.00000009
JPY: +0.1
+4.21%0.00000205
JPY: 1.5
0.00000248
JPY: 1.8
0.00000342
JPY: 2.5
2018/08/180.00000214
JPY: 1.5
-0.00000006
JPY: -0.0
-2.73%0.00000194
JPY: 1.4
0.00000251
JPY: 1.8
0.00000346
JPY: 2.5
2018/08/170.00000220
JPY: 1.6
+0.00000037
JPY: +0.3
+20.22%0.00000193
JPY: 1.4
0.00000254
JPY: 1.8
0.00000350
JPY: 2.5
2018/08/160.00000183
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 1.4
0.00000257
JPY: 1.9
0.00000355
JPY: 2.6
2018/08/150.00000183
JPY: 1.3
+0.00000013
JPY: +0.1
+7.65%0.00000196
JPY: 1.4
0.00000262
JPY: 1.9
0.00000360
JPY: 2.6
2018/08/140.00000170
JPY: 1.2
-0.00000038
JPY: -0.3
-18.27%0.00000207
JPY: 1.5
0.00000267
JPY: 1.9
0.00000364
JPY: 2.6
2018/08/130.00000208
JPY: 1.5
-0.00000005
JPY: -0.0
-2.35%0.00000221
JPY: 1.6
0.00000273
JPY: 2.0
0.00000369
JPY: 2.7
2018/08/120.00000213
JPY: 1.5
+0.00000005
JPY: +0.0
+2.40%0.00000227
JPY: 1.6
0.00000279
JPY: 2.0
0.00000373
JPY: 2.7
2018/08/110.00000208
JPY: 1.5
-0.00000027
JPY: -0.2
-11.49%0.00000238
JPY: 1.7
0.00000285
JPY: 2.1
0.00000377
JPY: 2.7
2018/08/100.00000235
JPY: 1.7
-0.00000005
JPY: -0.0
-2.08%0.00000248
JPY: 1.8
0.00000291
JPY: 2.1
0.00000381
JPY: 2.7
2018/08/090.00000240
JPY: 1.7
-0.00000001
JPY: -0.0
-0.41%0.00000255
JPY: 1.8
0.00000296
JPY: 2.1
0.00000385
JPY: 2.8
2018/08/080.00000241
JPY: 1.7
-0.00000023
JPY: -0.2
-8.71%0.00000259
JPY: 1.9
0.00000301
JPY: 2.2
0.00000389
JPY: 2.8
2018/08/070.00000264
JPY: 1.9
+0.00000002
JPY: +0.0
+0.76%0.00000264
JPY: 1.9
0.00000305
JPY: 2.2
0.00000393
JPY: 2.8

最新記事