仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XVG/BTC  取引所:binance


   終値: 0.00000174
JPY: 1.0
 前日比: +0.00000009 (+5.45%)
 24h取引量: 321.76000000

2018/11/16 18:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,286.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000164 高値:0.00000181
 始値:0.00000164 終値:0.00000174

2018/11/16 18:55:00 更新

XVG/BTC (1日足)


5日平均乖離率:-5.74% 25日平均乖離率:-17.33% 75日平均乖離率:-20.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,286.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000174
JPY: 1.1
+0.00000009
JPY: +0.1
+5.45%0.00000185
JPY: 1.1
0.00000210
JPY: 1.3
0.00000218
JPY: 1.4
2018/11/150.00000165
JPY: 1.0
-0.00000022
JPY: -0.1
-11.76%0.00000190
JPY: 1.2
0.00000212
JPY: 1.3
0.00000219
JPY: 1.4
2018/11/140.00000187
JPY: 1.2
-0.00000010
JPY: -0.1
-5.08%0.00000198
JPY: 1.2
0.00000215
JPY: 1.3
0.00000220
JPY: 1.4
2018/11/130.00000197
JPY: 1.2
-0.00000003
JPY: -0.0
-1.50%0.00000202
JPY: 1.3
0.00000216
JPY: 1.3
0.00000221
JPY: 1.4
2018/11/120.00000200
JPY: 1.2
-0.00000003
JPY: -0.0
-1.48%0.00000205
JPY: 1.3
0.00000217
JPY: 1.3
0.00000221
JPY: 1.4
2018/11/110.00000203
JPY: 1.3
-0.00000002
JPY: -0.0
-0.98%0.00000207
JPY: 1.3
0.00000218
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/100.00000205
JPY: 1.3
-0.00000001
JPY: -0.0
-0.49%0.00000209
JPY: 1.3
0.00000218
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/090.00000206
JPY: 1.3
-0.00000004
JPY: -0.0
-1.90%0.00000210
JPY: 1.3
0.00000219
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/080.00000210
JPY: 1.3
-0.00000001
JPY: -0.0
-0.47%0.00000213
JPY: 1.3
0.00000219
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/070.00000211
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000215
JPY: 1.3
0.00000220
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/060.00000211
JPY: 1.3
-0.00000001
JPY: -0.0
-0.47%0.00000216
JPY: 1.3
0.00000221
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/050.00000212
JPY: 1.3
-0.00000007
JPY: -0.0
-3.20%0.00000217
JPY: 1.3
0.00000221
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/040.00000219
JPY: 1.4
-0.00000001
JPY: -0.0
-0.45%0.00000217
JPY: 1.4
0.00000222
JPY: 1.4
0.00000221
JPY: 1.4
2018/11/030.00000220
JPY: 1.4
+0.00000004
JPY: +0.0
+1.85%0.00000217
JPY: 1.4
0.00000223
JPY: 1.4
0.00000220
JPY: 1.4
2018/11/020.00000216
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000217
JPY: 1.4
0.00000224
JPY: 1.4
0.00000220
JPY: 1.4
2018/11/010.00000216
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 1.4
0.00000225
JPY: 1.4
0.00000220
JPY: 1.4
2018/10/310.00000216
JPY: 1.3
-0.00000001
JPY: -0.0
-0.46%0.00000222
JPY: 1.4
0.00000226
JPY: 1.4
0.00000220
JPY: 1.4
2018/10/300.00000217
JPY: 1.4
-0.00000003
JPY: -0.0
-1.36%0.00000224
JPY: 1.4
0.00000227
JPY: 1.4
0.00000220
JPY: 1.4
2018/10/290.00000220
JPY: 1.4
-0.00000009
JPY: -0.1
-3.93%0.00000226
JPY: 1.4
0.00000227
JPY: 1.4
0.00000220
JPY: 1.4
2018/10/280.00000229
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000228
JPY: 1.4
0.00000228
JPY: 1.4
0.00000219
JPY: 1.4
2018/10/270.00000229
JPY: 1.4
+0.00000003
JPY: +0.0
+1.33%0.00000226
JPY: 1.4
0.00000228
JPY: 1.4
0.00000219
JPY: 1.4
2018/10/260.00000226
JPY: 1.4
-0.00000001
JPY: -0.0
-0.44%0.00000223
JPY: 1.4
0.00000228
JPY: 1.4
0.00000218
JPY: 1.4
2018/10/250.00000227
JPY: 1.4
-0.00000001
JPY: -0.0
-0.44%0.00000223
JPY: 1.4
0.00000229
JPY: 1.4
0.00000218
JPY: 1.4
2018/10/240.00000228
JPY: 1.4
+0.00000010
JPY: +0.1
+4.59%0.00000222
JPY: 1.4
0.00000229
JPY: 1.4
0.00000218
JPY: 1.4
2018/10/230.00000218
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 1.4
0.00000229
JPY: 1.4
0.00000218
JPY: 1.4
2018/10/220.00000218
JPY: 1.4
-0.00000006
JPY: -0.0
-2.68%0.00000220
JPY: 1.4
0.00000229
JPY: 1.4
0.00000218
JPY: 1.4
2018/10/210.00000224
JPY: 1.4
+0.00000004
JPY: +0.0
+1.82%0.00000220
JPY: 1.4
0.00000229
JPY: 1.4
0.00000219
JPY: 1.4
2018/10/200.00000220
JPY: 1.4
+0.00000001
JPY: +0.0
+0.46%0.00000219
JPY: 1.4
0.00000229
JPY: 1.4
0.00000219
JPY: 1.4
2018/10/190.00000219
JPY: 1.4
-0.00000002
JPY: -0.0
-0.91%0.00000219
JPY: 1.4
0.00000228
JPY: 1.4
0.00000220
JPY: 1.4
2018/10/180.00000221
JPY: 1.4
+0.00000004
JPY: +0.0
+1.84%0.00000220
JPY: 1.4
0.00000229
JPY: 1.4
0.00000220
JPY: 1.4
2018/10/170.00000217
JPY: 1.4
-0.00000001
JPY: -0.0
-0.46%0.00000221
JPY: 1.4
0.00000229
JPY: 1.4
0.00000221
JPY: 1.4
2018/10/160.00000218
JPY: 1.4
-0.00000001
JPY: -0.0
-0.46%0.00000224
JPY: 1.4
0.00000229
JPY: 1.4
0.00000222
JPY: 1.4
2018/10/150.00000219
JPY: 1.4
-0.00000007
JPY: -0.0
-3.10%0.00000227
JPY: 1.4
0.00000229
JPY: 1.4
0.00000222
JPY: 1.4
2018/10/140.00000226
JPY: 1.4
-0.00000001
JPY: -0.0
-0.44%0.00000232
JPY: 1.4
0.00000229
JPY: 1.4
0.00000223
JPY: 1.4
2018/10/130.00000227
JPY: 1.4
-0.00000004
JPY: -0.0
-1.73%0.00000234
JPY: 1.5
0.00000229
JPY: 1.4
0.00000224
JPY: 1.4
2018/10/120.00000231
JPY: 1.4
-0.00000002
JPY: -0.0
-0.86%0.00000239
JPY: 1.5
0.00000228
JPY: 1.4
0.00000225
JPY: 1.4
2018/10/110.00000233
JPY: 1.4
-0.00000010
JPY: -0.1
-4.12%0.00000239
JPY: 1.5
0.00000227
JPY: 1.4
0.00000226
JPY: 1.4
2018/10/100.00000243
JPY: 1.5
+0.00000005
JPY: +0.0
+2.10%0.00000239
JPY: 1.5
0.00000226
JPY: 1.4
0.00000227
JPY: 1.4
2018/10/090.00000238
JPY: 1.5
-0.00000010
JPY: -0.1
-4.03%0.00000237
JPY: 1.5
0.00000225
JPY: 1.4
0.00000227
JPY: 1.4
2018/10/080.00000248
JPY: 1.5
+0.00000016
JPY: +0.1
+6.90%0.00000237
JPY: 1.5
0.00000223
JPY: 1.4
0.00000228
JPY: 1.4
2018/10/070.00000232
JPY: 1.4
-0.00000004
JPY: -0.0
-1.69%0.00000234
JPY: 1.5
0.00000221
JPY: 1.4
0.00000229
JPY: 1.4
2018/10/060.00000236
JPY: 1.5
+0.00000004
JPY: +0.0
+1.72%0.00000235
JPY: 1.5
0.00000220
JPY: 1.4
0.00000230
JPY: 1.4
2018/10/050.00000232
JPY: 1.4
-0.00000007
JPY: -0.0
-2.93%0.00000237
JPY: 1.5
0.00000218
JPY: 1.4
0.00000230
JPY: 1.4
2018/10/040.00000239
JPY: 1.5
+0.00000010
JPY: +0.1
+4.37%0.00000237
JPY: 1.5
0.00000217
JPY: 1.4
0.00000232
JPY: 1.4
2018/10/030.00000229
JPY: 1.4
-0.00000008
JPY: -0.0
-3.38%0.00000233
JPY: 1.5
0.00000216
JPY: 1.3
0.00000233
JPY: 1.4
2018/10/020.00000237
JPY: 1.5
-0.00000012
JPY: -0.1
-4.82%0.00000230
JPY: 1.4
0.00000215
JPY: 1.3
0.00000234
JPY: 1.5
2018/10/010.00000249
JPY: 1.5
+0.00000017
JPY: +0.1
+7.33%0.00000227
JPY: 1.4
0.00000215
JPY: 1.3
0.00000235
JPY: 1.5
2018/09/300.00000232
JPY: 1.4
+0.00000013
JPY: +0.1
+5.94%0.00000221
JPY: 1.4
0.00000213
JPY: 1.3
0.00000237
JPY: 1.5
2018/09/290.00000219
JPY: 1.4
+0.00000004
JPY: +0.0
+1.86%0.00000217
JPY: 1.3
0.00000213
JPY: 1.3
0.00000238
JPY: 1.5
2018/09/280.00000215
JPY: 1.3
-0.00000007
JPY: -0.0
-3.15%0.00000217
JPY: 1.4
0.00000215
JPY: 1.3
0.00000240
JPY: 1.5
2018/09/270.00000222
JPY: 1.4
+0.00000005
JPY: +0.0
+2.30%0.00000220
JPY: 1.4
0.00000216
JPY: 1.3
0.00000242
JPY: 1.5

最新記事