仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XZC/BTC  取引所:binance


   終値: 0.00137200
JPY: 986.9
 前日比: -0.00000300 (-0.22%)
 24h取引量: 132.42000000

2018/09/26 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,439.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00136600 高値:0.00138100
 始値:0.00137500 終値:0.00137200

2018/09/26 01:53:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.65% 25日平均乖離率:-11.40% 75日平均乖離率:-27.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,439.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00137200
JPY: 991.2
-0.00000300
JPY: -2.2
-0.22%0.00139500
JPY: 1,007.8
0.00154848
JPY: 1,118.7
0.00188169
JPY: 1,359.4
2018/09/250.00137500
JPY: 993.4
-0.00003900
JPY: -28.2
-2.76%0.00139920
JPY: 1,010.8
0.00156752
JPY: 1,132.4
0.00189811
JPY: 1,371.3
2018/09/240.00141400
JPY: 1,021.5
+0.00000100
JPY: +0.7
+0.07%0.00140520
JPY: 1,015.2
0.00158552
JPY: 1,145.4
0.00191436
JPY: 1,383.0
2018/09/230.00141300
JPY: 1,020.8
+0.00001200
JPY: +8.7
+0.86%0.00140940
JPY: 1,018.2
0.00160212
JPY: 1,157.4
0.00193020
JPY: 1,394.5
2018/09/220.00140100
JPY: 1,012.1
+0.00000800
JPY: +5.8
+0.57%0.00141960
JPY: 1,025.6
0.00161896
JPY: 1,169.6
0.00194691
JPY: 1,406.5
2018/09/210.00139300
JPY: 1,006.4
-0.00001200
JPY: -8.7
-0.85%0.00143000
JPY: 1,033.1
0.00163684
JPY: 1,182.5
0.00196525
JPY: 1,419.8
2018/09/200.00140500
JPY: 1,015.0
-0.00003000
JPY: -21.7
-2.09%0.00144500
JPY: 1,043.9
0.00165660
JPY: 1,196.8
0.00198300
JPY: 1,432.6
2018/09/190.00143500
JPY: 1,036.7
-0.00002900
JPY: -21.0
-1.98%0.00147380
JPY: 1,064.7
0.00167860
JPY: 1,212.7
0.00199800
JPY: 1,443.4
2018/09/180.00146400
JPY: 1,057.7
+0.00001100
JPY: +7.9
+0.76%0.00149440
JPY: 1,079.6
0.00169892
JPY: 1,227.4
0.00201204
JPY: 1,453.6
2018/09/170.00145300
JPY: 1,049.7
-0.00001500
JPY: -10.8
-1.02%0.00150000
JPY: 1,083.7
0.00171712
JPY: 1,240.5
0.00202628
JPY: 1,463.9
2018/09/160.00146800
JPY: 1,060.5
-0.00008100
JPY: -58.5
-5.23%0.00149820
JPY: 1,082.4
0.00173476
JPY: 1,253.3
0.00204023
JPY: 1,473.9
2018/09/150.00154900
JPY: 1,119.1
+0.00001100
JPY: +7.9
+0.72%0.00153020
JPY: 1,105.5
0.00175564
JPY: 1,268.3
0.00205449
JPY: 1,484.2
2018/09/140.00153800
JPY: 1,111.1
+0.00004600
JPY: +33.2
+3.08%0.00155240
JPY: 1,121.5
0.00177544
JPY: 1,282.6
0.00206720
JPY: 1,493.4
2018/09/130.00149200
JPY: 1,077.9
+0.00004800
JPY: +34.7
+3.32%0.00156220
JPY: 1,128.6
0.00180240
JPY: 1,302.1
0.00207843
JPY: 1,501.5
2018/09/120.00144400
JPY: 1,043.2
-0.00018400
JPY: -132.9
-11.30%0.00160000
JPY: 1,155.9
0.00183028
JPY: 1,322.3
0.00208955
JPY: 1,509.6
2018/09/110.00162800
JPY: 1,176.1
-0.00003200
JPY: -23.1
-1.93%0.00164820
JPY: 1,190.7
0.00185532
JPY: 1,340.4
0.00210033
JPY: 1,517.4
2018/09/100.00166000
JPY: 1,199.2
+0.00007300
JPY: +52.7
+4.60%0.00165840
JPY: 1,198.1
0.00187884
JPY: 1,357.3
0.00210957
JPY: 1,524.0
2018/09/090.00158700
JPY: 1,146.5
-0.00009400
JPY: -67.9
-5.59%0.00168020
JPY: 1,213.8
0.00189772
JPY: 1,371.0
0.00211969
JPY: 1,531.3
2018/09/080.00168100
JPY: 1,214.4
-0.00000400
JPY: -2.9
-0.24%0.00171900
JPY: 1,241.9
0.00192344
JPY: 1,389.6
0.00213332
JPY: 1,541.2
2018/09/070.00168500
JPY: 1,217.3
+0.00000600
JPY: +4.3
+0.36%0.00174500
JPY: 1,260.7
0.00193732
JPY: 1,399.6
0.00214679
JPY: 1,550.9
2018/09/060.00167900
JPY: 1,213.0
-0.00009000
JPY: -65.0
-5.09%0.00177100
JPY: 1,279.4
0.00195252
JPY: 1,410.6
0.00215973
JPY: 1,560.3
2018/09/050.00176900
JPY: 1,278.0
-0.00001200
JPY: -8.7
-0.67%0.00180480
JPY: 1,303.9
0.00196496
JPY: 1,419.6
0.00217492
JPY: 1,571.2
2018/09/040.00178100
JPY: 1,286.7
-0.00003000
JPY: -21.7
-1.66%0.00181600
JPY: 1,311.9
0.00197100
JPY: 1,423.9
0.00219096
JPY: 1,582.8
2018/09/030.00181100
JPY: 1,308.3
-0.00000400
JPY: -2.9
-0.22%0.00182560
JPY: 1,318.9
0.00198316
JPY: 1,432.7
0.00220633
JPY: 1,593.9
2018/09/020.00181500
JPY: 1,311.2
-0.00003300
JPY: -23.8
-1.79%0.00183020
JPY: 1,322.2
0.00199328
JPY: 1,440.0
0.00222155
JPY: 1,604.9
2018/09/010.00184800
JPY: 1,335.1
+0.00002300
JPY: +16.6
+1.26%0.00183680
JPY: 1,327.0
0.00199924
JPY: 1,444.3
0.00223740
JPY: 1,616.4
2018/08/310.00182500
JPY: 1,318.5
-0.00000400
JPY: -2.9
-0.22%0.00184460
JPY: 1,332.6
0.00200716
JPY: 1,450.1
0.00225221
JPY: 1,627.1
2018/08/300.00182900
JPY: 1,321.3
-0.00000500
JPY: -3.6
-0.27%0.00187060
JPY: 1,351.4
0.00201176
JPY: 1,453.4
0.00226788
JPY: 1,638.4
2018/08/290.00183400
JPY: 1,325.0
-0.00001400
JPY: -10.1
-0.76%0.00189340
JPY: 1,367.9
0.00201488
JPY: 1,455.6
0.00228393
JPY: 1,650.0
2018/08/280.00184800
JPY: 1,335.1
-0.00003900
JPY: -28.2
-2.07%0.00191040
JPY: 1,380.1
0.00201792
JPY: 1,457.8
0.00230095
JPY: 1,662.3
2018/08/270.00188700
JPY: 1,363.2
-0.00006800
JPY: -49.1
-3.48%0.00191960
JPY: 1,386.8
0.00201480
JPY: 1,455.6
0.00231720
JPY: 1,674.0
2018/08/260.00195500
JPY: 1,412.4
+0.00001200
JPY: +8.7
+0.62%0.00194020
JPY: 1,401.7
0.00200952
JPY: 1,451.8
0.00233320
JPY: 1,685.6
2018/08/250.00194300
JPY: 1,403.7
+0.00002400
JPY: +17.3
+1.25%0.00195800
JPY: 1,414.5
0.00200488
JPY: 1,448.4
0.00235207
JPY: 1,699.2
2018/08/240.00191900
JPY: 1,386.4
+0.00002500
JPY: +18.1
+1.32%0.00201180
JPY: 1,453.4
0.00200144
JPY: 1,445.9
0.00237439
JPY: 1,715.3
2018/08/230.00189400
JPY: 1,368.3
-0.00009600
JPY: -69.4
-4.82%0.00206580
JPY: 1,492.4
0.00200176
JPY: 1,446.1
0.00239772
JPY: 1,732.2
2018/08/220.00199000
JPY: 1,437.7
-0.00005400
JPY: -39.0
-2.64%0.00210100
JPY: 1,517.8
0.00200428
JPY: 1,448.0
0.00242145
JPY: 1,749.4
2018/08/210.00204400
JPY: 1,476.7
-0.00016800
JPY: -121.4
-7.59%0.00214620
JPY: 1,550.5
0.00200256
JPY: 1,446.7
0.00244447
JPY: 1,766.0
2018/08/200.00221200
JPY: 1,598.0
+0.00002300
JPY: +16.6
+1.05%0.00216380
JPY: 1,563.2
0.00200144
JPY: 1,445.9
0.00246551
JPY: 1,781.2
2018/08/190.00218900
JPY: 1,581.4
+0.00011900
JPY: +86.0
+5.75%0.00216740
JPY: 1,565.8
0.00199068
JPY: 1,438.1
0.00248528
JPY: 1,795.5
2018/08/180.00207000
JPY: 1,495.4
-0.00014600
JPY: -105.5
-6.59%0.00213520
JPY: 1,542.6
0.00198336
JPY: 1,432.9
0.00250509
JPY: 1,809.8
2018/08/170.00221600
JPY: 1,600.9
+0.00008400
JPY: +60.7
+3.94%0.00213420
JPY: 1,541.8
0.00198104
JPY: 1,431.2
0.00252743
JPY: 1,825.9
2018/08/160.00213200
JPY: 1,540.2
-0.00009800
JPY: -70.8
-4.39%0.00208900
JPY: 1,509.2
0.00198100
JPY: 1,431.2
0.00254903
JPY: 1,841.5
2018/08/150.00223000
JPY: 1,611.0
+0.00020200
JPY: +145.9
+9.96%0.00204660
JPY: 1,478.5
0.00198352
JPY: 1,433.0
0.00257187
JPY: 1,858.0
2018/08/140.00202800
JPY: 1,465.1
-0.00003700
JPY: -26.7
-1.79%0.00201760
JPY: 1,457.6
0.00198216
JPY: 1,432.0
0.00259372
JPY: 1,873.8
2018/08/130.00206500
JPY: 1,491.8
+0.00007500
JPY: +54.2
+3.77%0.00202480
JPY: 1,462.8
0.00199788
JPY: 1,443.3
0.00261871
JPY: 1,891.9
2018/08/120.00199000
JPY: 1,437.7
+0.00007000
JPY: +50.6
+3.65%0.00200460
JPY: 1,448.2
0.00200376
JPY: 1,447.6
0.00264421
JPY: 1,910.3
2018/08/110.00192000
JPY: 1,387.1
-0.00016500
JPY: -119.2
-7.91%0.00201580
JPY: 1,456.3
0.00202056
JPY: 1,459.7
0.00266941
JPY: 1,928.5
2018/08/100.00208500
JPY: 1,506.3
+0.00002100
JPY: +15.2
+1.02%0.00201980
JPY: 1,459.2
0.00204308
JPY: 1,476.0
0.00269529
JPY: 1,947.2
2018/08/090.00206400
JPY: 1,491.1
+0.00010000
JPY: +72.2
+5.09%0.00198420
JPY: 1,433.5
0.00205792
JPY: 1,486.7
0.00272121
JPY: 1,965.9
2018/08/080.00196400
JPY: 1,418.9
-0.00008200
JPY: -59.2
-4.01%0.00195340
JPY: 1,411.2
0.00207532
JPY: 1,499.3
0.00274856
JPY: 1,985.7
2018/08/070.00204600
JPY: 1,478.1
+0.00010600
JPY: +76.6
+5.46%0.00191460
JPY: 1,383.2
0.00209736
JPY: 1,515.2
0.00277809
JPY: 2,007.0

最新記事