仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XZC/BTC  取引所:binance


   終値: 0.00157900
JPY: 1,111.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 28.39000000

2018/11/15 00:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 703,626.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00157900 高値:0.00158700
 始値:0.00158200 終値:0.00157900

2018/11/15 00:21:00 更新

XZC/BTC (1日足)


5日平均乖離率:-2.16% 25日平均乖離率:-1.94% 75日平均乖離率:+1.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 703,626.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00157900
JPY: 1,111.0
0.00000000
JPY: 0.0
0.00%0.00161380
JPY: 1,135.5
0.00161020
JPY: 1,133.0
0.00154945
JPY: 1,090.2
2018/11/140.00157900
JPY: 1,111.0
-0.00004700
JPY: -33.1
-2.89%0.00162400
JPY: 1,142.7
0.00160944
JPY: 1,132.4
0.00155304
JPY: 1,092.8
2018/11/130.00162600
JPY: 1,144.1
+0.00000100
JPY: +0.7
+0.06%0.00162440
JPY: 1,143.0
0.00160580
JPY: 1,129.9
0.00155632
JPY: 1,095.1
2018/11/120.00162500
JPY: 1,143.4
-0.00003500
JPY: -24.6
-2.11%0.00161960
JPY: 1,139.6
0.00159964
JPY: 1,125.5
0.00155903
JPY: 1,097.0
2018/11/110.00166000
JPY: 1,168.0
+0.00003000
JPY: +21.1
+1.84%0.00161940
JPY: 1,139.5
0.00159480
JPY: 1,122.1
0.00156181
JPY: 1,098.9
2018/11/100.00163000
JPY: 1,146.9
+0.00004900
JPY: +34.5
+3.10%0.00159980
JPY: 1,125.7
0.00158952
JPY: 1,118.4
0.00156432
JPY: 1,100.7
2018/11/090.00158100
JPY: 1,112.4
-0.00002100
JPY: -14.8
-1.31%0.00158500
JPY: 1,115.2
0.00158352
JPY: 1,114.2
0.00156775
JPY: 1,103.1
2018/11/080.00160200
JPY: 1,127.2
-0.00002200
JPY: -15.5
-1.35%0.00158120
JPY: 1,112.6
0.00157740
JPY: 1,109.9
0.00157273
JPY: 1,106.6
2018/11/070.00162400
JPY: 1,142.7
+0.00006200
JPY: +43.6
+3.97%0.00157700
JPY: 1,109.6
0.00157120
JPY: 1,105.5
0.00157728
JPY: 1,109.8
2018/11/060.00156200
JPY: 1,099.1
+0.00000600
JPY: +4.2
+0.39%0.00157180
JPY: 1,106.0
0.00156460
JPY: 1,100.9
0.00158121
JPY: 1,112.6
2018/11/050.00155600
JPY: 1,094.8
-0.00000600
JPY: -4.2
-0.38%0.00158360
JPY: 1,114.3
0.00156028
JPY: 1,097.9
0.00158564
JPY: 1,115.7
2018/11/040.00156200
JPY: 1,099.1
-0.00001900
JPY: -13.4
-1.20%0.00159740
JPY: 1,124.0
0.00155748
JPY: 1,095.9
0.00159143
JPY: 1,119.8
2018/11/030.00158100
JPY: 1,112.4
-0.00001700
JPY: -12.0
-1.06%0.00161700
JPY: 1,137.8
0.00155772
JPY: 1,096.1
0.00159785
JPY: 1,124.3
2018/11/020.00159800
JPY: 1,124.4
-0.00002300
JPY: -16.2
-1.42%0.00163840
JPY: 1,152.8
0.00155456
JPY: 1,093.8
0.00160627
JPY: 1,130.2
2018/11/010.00162100
JPY: 1,140.6
-0.00000400
JPY: -2.8
-0.25%0.00166300
JPY: 1,170.1
0.00155152
JPY: 1,091.7
0.00161415
JPY: 1,135.8
2018/10/310.00162500
JPY: 1,143.4
-0.00003500
JPY: -24.6
-2.11%0.00167300
JPY: 1,177.2
0.00154700
JPY: 1,088.5
0.00162013
JPY: 1,140.0
2018/10/300.00166000
JPY: 1,168.0
-0.00002800
JPY: -19.7
-1.66%0.00167520
JPY: 1,178.7
0.00154040
JPY: 1,083.9
0.00162801
JPY: 1,145.5
2018/10/290.00168800
JPY: 1,187.7
-0.00003300
JPY: -23.2
-1.92%0.00169680
JPY: 1,193.9
0.00153256
JPY: 1,078.3
0.00163431
JPY: 1,149.9
2018/10/280.00172100
JPY: 1,210.9
+0.00005000
JPY: +35.2
+2.99%0.00165860
JPY: 1,167.0
0.00152428
JPY: 1,072.5
0.00164153
JPY: 1,155.0
2018/10/270.00167100
JPY: 1,175.8
+0.00003500
JPY: +24.6
+2.14%0.00161440
JPY: 1,135.9
0.00151500
JPY: 1,066.0
0.00164563
JPY: 1,157.9
2018/10/260.00163600
JPY: 1,151.1
-0.00013200
JPY: -92.9
-7.47%0.00158080
JPY: 1,112.3
0.00150940
JPY: 1,062.1
0.00165088
JPY: 1,161.6
2018/10/250.00176800
JPY: 1,244.0
+0.00027100
JPY: +190.7
+18.10%0.00156560
JPY: 1,101.6
0.00150488
JPY: 1,058.9
0.00165560
JPY: 1,164.9
2018/10/240.00149700
JPY: 1,053.3
-0.00000300
JPY: -2.1
-0.20%0.00150960
JPY: 1,062.2
0.00149412
JPY: 1,051.3
0.00165763
JPY: 1,166.3
2018/10/230.00150000
JPY: 1,055.4
-0.00000300
JPY: -2.1
-0.20%0.00150460
JPY: 1,058.7
0.00149388
JPY: 1,051.1
0.00166547
JPY: 1,171.9
2018/10/220.00150300
JPY: 1,057.5
-0.00005700
JPY: -40.1
-3.65%0.00150540
JPY: 1,059.2
0.00149224
JPY: 1,050.0
0.00167299
JPY: 1,177.2
2018/10/210.00156000
JPY: 1,097.7
+0.00007200
JPY: +50.7
+4.84%0.00151040
JPY: 1,062.8
0.00148840
JPY: 1,047.3
0.00167913
JPY: 1,181.5
2018/10/200.00148800
JPY: 1,047.0
+0.00001600
JPY: +11.3
+1.09%0.00149440
JPY: 1,051.5
0.00148216
JPY: 1,042.9
0.00168561
JPY: 1,186.0
2018/10/190.00147200
JPY: 1,035.7
-0.00003200
JPY: -22.5
-2.13%0.00148240
JPY: 1,043.1
0.00147764
JPY: 1,039.7
0.00169164
JPY: 1,190.3
2018/10/180.00150400
JPY: 1,058.3
-0.00002400
JPY: -16.9
-1.57%0.00147740
JPY: 1,039.5
0.00147532
JPY: 1,038.1
0.00169744
JPY: 1,194.4
2018/10/170.00152800
JPY: 1,075.1
+0.00004800
JPY: +33.8
+3.24%0.00146840
JPY: 1,033.2
0.00147168
JPY: 1,035.5
0.00170285
JPY: 1,198.2
2018/10/160.00148000
JPY: 1,041.4
+0.00005200
JPY: +36.6
+3.64%0.00145360
JPY: 1,022.8
0.00146660
JPY: 1,031.9
0.00170608
JPY: 1,200.4
2018/10/150.00142800
JPY: 1,004.8
-0.00001900
JPY: -13.4
-1.31%0.00145480
JPY: 1,023.6
0.00146312
JPY: 1,029.5
0.00170975
JPY: 1,203.0
2018/10/140.00144700
JPY: 1,018.1
-0.00001200
JPY: -8.4
-0.82%0.00148280
JPY: 1,043.3
0.00146220
JPY: 1,028.8
0.00171523
JPY: 1,206.9
2018/10/130.00145900
JPY: 1,026.6
+0.00000500
JPY: +3.5
+0.34%0.00149380
JPY: 1,051.1
0.00146172
JPY: 1,028.5
0.00172069
JPY: 1,210.7
2018/10/120.00145400
JPY: 1,023.1
-0.00003200
JPY: -22.5
-2.15%0.00150640
JPY: 1,059.9
0.00146192
JPY: 1,028.6
0.00172693
JPY: 1,215.1
2018/10/110.00148600
JPY: 1,045.6
-0.00008200
JPY: -57.7
-5.23%0.00151720
JPY: 1,067.5
0.00146188
JPY: 1,028.6
0.00173364
JPY: 1,219.8
2018/10/100.00156800
JPY: 1,103.3
+0.00006600
JPY: +46.4
+4.39%0.00151200
JPY: 1,063.9
0.00146116
JPY: 1,028.1
0.00173979
JPY: 1,224.2
2018/10/090.00150200
JPY: 1,056.8
-0.00002000
JPY: -14.1
-1.31%0.00149120
JPY: 1,049.2
0.00146040
JPY: 1,027.6
0.00174576
JPY: 1,228.4
2018/10/080.00152200
JPY: 1,070.9
+0.00001400
JPY: +9.9
+0.93%0.00148700
JPY: 1,046.3
0.00146184
JPY: 1,028.6
0.00175164
JPY: 1,232.5
2018/10/070.00150800
JPY: 1,061.1
+0.00004800
JPY: +33.8
+3.29%0.00148040
JPY: 1,041.6
0.00146064
JPY: 1,027.7
0.00175809
JPY: 1,237.0
2018/10/060.00146000
JPY: 1,027.3
-0.00000400
JPY: -2.8
-0.27%0.00148500
JPY: 1,044.9
0.00145808
JPY: 1,025.9
0.00176481
JPY: 1,241.8
2018/10/050.00146400
JPY: 1,030.1
-0.00001700
JPY: -12.0
-1.15%0.00149760
JPY: 1,053.8
0.00146480
JPY: 1,030.7
0.00177488
JPY: 1,248.9
2018/10/040.00148100
JPY: 1,042.1
-0.00000800
JPY: -5.6
-0.54%0.00150460
JPY: 1,058.7
0.00147264
JPY: 1,036.2
0.00178463
JPY: 1,255.7
2018/10/030.00148900
JPY: 1,047.7
-0.00004200
JPY: -29.6
-2.74%0.00150660
JPY: 1,060.1
0.00147688
JPY: 1,039.2
0.00179416
JPY: 1,262.4
2018/10/020.00153100
JPY: 1,077.3
+0.00000800
JPY: +5.6
+0.53%0.00150060
JPY: 1,055.9
0.00148456
JPY: 1,044.6
0.00180659
JPY: 1,271.2
2018/10/010.00152300
JPY: 1,071.6
+0.00002400
JPY: +16.9
+1.60%0.00147580
JPY: 1,038.4
0.00149072
JPY: 1,048.9
0.00181567
JPY: 1,277.6
2018/09/300.00149900
JPY: 1,054.7
+0.00000800
JPY: +5.6
+0.54%0.00145200
JPY: 1,021.7
0.00149696
JPY: 1,053.3
0.00182749
JPY: 1,285.9
2018/09/290.00149100
JPY: 1,049.1
+0.00003200
JPY: +22.5
+2.19%0.00142720
JPY: 1,004.2
0.00150776
JPY: 1,060.9
0.00184061
JPY: 1,295.1
2018/09/280.00145900
JPY: 1,026.6
+0.00005200
JPY: +36.6
+3.70%0.00141180
JPY: 993.4
0.00151936
JPY: 1,069.1
0.00185348
JPY: 1,304.2
2018/09/270.00140700
JPY: 990.0
+0.00000300
JPY: +2.1
+0.21%0.00140260
JPY: 986.9
0.00153344
JPY: 1,079.0
0.00186735
JPY: 1,313.9
2018/09/260.00140400
JPY: 987.9
+0.00002900
JPY: +20.4
+2.11%0.00140140
JPY: 986.1
0.00154976
JPY: 1,090.5
0.00188212
JPY: 1,324.3

最新記事