仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XZC/BTC  取引所:binance


   終値: 0.00242100
JPY: 1,798.5
 前日比: -0.00003500 (-1.43%)
 24h取引量: 50.81000000

2018/07/17 18:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,092.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00238500 高値:0.00252600
 始値:0.00245700 終値:0.00242100

2018/07/17 18:43:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-4.56% 75日平均乖離率:-29.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,092.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00242100
JPY: 1,825.7
-0.00003500
JPY: -26.4
-1.43%0.00249880
JPY: 1,884.3
0.00253676
JPY: 1,913.0
0.00344540
JPY: 2,598.2
2018/07/160.00245600
JPY: 1,852.1
-0.00004300
JPY: -32.4
-1.72%0.00253340
JPY: 1,910.4
0.00255880
JPY: 1,929.6
0.00347636
JPY: 2,621.5
2018/07/150.00249900
JPY: 1,884.5
-0.00001600
JPY: -12.1
-0.64%0.00256260
JPY: 1,932.4
0.00257792
JPY: 1,944.0
0.00350748
JPY: 2,645.0
2018/07/140.00251500
JPY: 1,896.5
-0.00008800
JPY: -66.4
-3.38%0.00259600
JPY: 1,957.6
0.00259604
JPY: 1,957.7
0.00353709
JPY: 2,667.3
2018/07/130.00260300
JPY: 1,962.9
+0.00000900
JPY: +6.8
+0.35%0.00264840
JPY: 1,997.1
0.00261560
JPY: 1,972.4
0.00356685
JPY: 2,689.7
2018/07/120.00259400
JPY: 1,956.1
-0.00000800
JPY: -6.0
-0.31%0.00267260
JPY: 2,015.4
0.00262984
JPY: 1,983.1
0.00359637
JPY: 2,712.0
2018/07/110.00260200
JPY: 1,962.1
-0.00006400
JPY: -48.3
-2.40%0.00265980
JPY: 2,005.7
0.00264608
JPY: 1,995.4
0.00362804
JPY: 2,735.9
2018/07/100.00266600
JPY: 2,010.4
-0.00011100
JPY: -83.7
-4.00%0.00263700
JPY: 1,988.5
0.00266332
JPY: 2,008.4
0.00365868
JPY: 2,759.0
2018/07/090.00277700
JPY: 2,094.1
+0.00005300
JPY: +40.0
+1.95%0.00261020
JPY: 1,968.3
0.00268108
JPY: 2,021.8
0.00368533
JPY: 2,779.1
2018/07/080.00272400
JPY: 2,054.1
+0.00019400
JPY: +146.3
+7.67%0.00255460
JPY: 1,926.4
0.00269268
JPY: 2,030.5
0.00370803
JPY: 2,796.2
2018/07/070.00253000
JPY: 1,907.9
+0.00004200
JPY: +31.7
+1.69%0.00251740
JPY: 1,898.4
0.00270720
JPY: 2,041.5
0.00373955
JPY: 2,820.0
2018/07/060.00248800
JPY: 1,876.2
-0.00004400
JPY: -33.2
-1.74%0.00251180
JPY: 1,894.1
0.00274080
JPY: 2,066.8
0.00377283
JPY: 2,845.1
2018/07/050.00253200
JPY: 1,909.4
+0.00003300
JPY: +24.9
+1.32%0.00249020
JPY: 1,877.8
0.00278596
JPY: 2,100.9
0.00380408
JPY: 2,868.6
2018/07/040.00249900
JPY: 1,884.5
-0.00003900
JPY: -29.4
-1.54%0.00244900
JPY: 1,846.8
0.00283144
JPY: 2,135.2
0.00383261
JPY: 2,890.1
2018/07/030.00253800
JPY: 1,913.9
+0.00003600
JPY: +27.1
+1.44%0.00239980
JPY: 1,809.7
0.00287844
JPY: 2,170.6
0.00386164
JPY: 2,912.0
2018/07/020.00250200
JPY: 1,886.7
+0.00012200
JPY: +92.0
+5.13%0.00235640
JPY: 1,776.9
0.00292556
JPY: 2,206.1
0.00389017
JPY: 2,933.6
2018/07/010.00238000
JPY: 1,794.7
+0.00005400
JPY: +40.7
+2.32%0.00233980
JPY: 1,764.4
0.00297036
JPY: 2,239.9
0.00391757
JPY: 2,954.2
2018/06/300.00232600
JPY: 1,754.0
+0.00007300
JPY: +55.0
+3.24%0.00238560
JPY: 1,799.0
0.00302296
JPY: 2,279.6
0.00394117
JPY: 2,972.0
2018/06/290.00225300
JPY: 1,699.0
-0.00006800
JPY: -51.3
-2.93%0.00245860
JPY: 1,854.0
0.00307692
JPY: 2,320.3
0.00396432
JPY: 2,989.5
2018/06/280.00232100
JPY: 1,750.2
-0.00009800
JPY: -73.9
-4.05%0.00253920
JPY: 1,914.8
0.00313660
JPY: 2,365.3
0.00398973
JPY: 3,008.6
2018/06/270.00241900
JPY: 1,824.1
-0.00019000
JPY: -143.3
-7.28%0.00263860
JPY: 1,989.7
0.00319720
JPY: 2,411.0
0.00401409
JPY: 3,027.0
2018/06/260.00260900
JPY: 1,967.4
-0.00008200
JPY: -61.8
-3.05%0.00274920
JPY: 2,073.2
0.00325424
JPY: 2,454.0
0.00403719
JPY: 3,044.4
2018/06/250.00269100
JPY: 2,029.3
+0.00003500
JPY: +26.4
+1.32%0.00281420
JPY: 2,122.2
0.00330464
JPY: 2,492.0
0.00405751
JPY: 3,059.7
2018/06/240.00265600
JPY: 2,002.9
-0.00016200
JPY: -122.2
-5.75%0.00286640
JPY: 2,161.5
0.00335308
JPY: 2,528.5
0.00407749
JPY: 3,074.8
2018/06/230.00281800
JPY: 2,125.0
-0.00015400
JPY: -116.1
-5.18%0.00293600
JPY: 2,214.0
0.00340596
JPY: 2,568.4
0.00409724
JPY: 3,089.7
2018/06/220.00297200
JPY: 2,241.2
+0.00003800
JPY: +28.7
+1.30%0.00296420
JPY: 2,235.3
0.00344844
JPY: 2,600.4
0.00411549
JPY: 3,103.5
2018/06/210.00293400
JPY: 2,212.5
-0.00001800
JPY: -13.6
-0.61%0.00296980
JPY: 2,239.5
0.00348400
JPY: 2,627.3
0.00413145
JPY: 3,115.5
2018/06/200.00295200
JPY: 2,226.1
-0.00005200
JPY: -39.2
-1.73%0.00298960
JPY: 2,254.4
0.00352780
JPY: 2,660.3
0.00414713
JPY: 3,127.3
2018/06/190.00300400
JPY: 2,265.3
+0.00004500
JPY: +33.9
+1.52%0.00302120
JPY: 2,278.3
0.00357432
JPY: 2,695.4
0.00416164
JPY: 3,138.3
2018/06/180.00295900
JPY: 2,231.4
-0.00004100
JPY: -30.9
-1.37%0.00303380
JPY: 2,287.8
0.00362132
JPY: 2,730.8
0.00417687
JPY: 3,149.7
2018/06/170.00300000
JPY: 2,262.3
-0.00003300
JPY: -24.9
-1.09%0.00305940
JPY: 2,307.1
0.00367352
JPY: 2,770.2
0.00419281
JPY: 3,161.8
2018/06/160.00303300
JPY: 2,287.2
-0.00007700
JPY: -58.1
-2.48%0.00313340
JPY: 2,362.9
0.00372172
JPY: 2,806.5
0.00420764
JPY: 3,172.9
2018/06/150.00311000
JPY: 2,345.2
+0.00004300
JPY: +32.4
+1.40%0.00325020
JPY: 2,451.0
0.00376920
JPY: 2,842.3
0.00422304
JPY: 3,184.6
2018/06/140.00306700
JPY: 2,312.8
-0.00002000
JPY: -15.1
-0.65%0.00336200
JPY: 2,535.3
0.00381356
JPY: 2,875.8
0.00423771
JPY: 3,195.6
2018/06/130.00308700
JPY: 2,327.9
-0.00028300
JPY: -213.4
-8.40%0.00348340
JPY: 2,626.8
0.00386080
JPY: 2,911.4
0.00425171
JPY: 3,206.2
2018/06/120.00337000
JPY: 2,541.3
-0.00024700
JPY: -186.3
-6.83%0.00360920
JPY: 2,721.7
0.00390976
JPY: 2,948.3
0.00426487
JPY: 3,216.1
2018/06/110.00361700
JPY: 2,727.6
-0.00005200
JPY: -39.2
-1.42%0.00365960
JPY: 2,759.7
0.00394384
JPY: 2,974.0
0.00427455
JPY: 3,223.4
2018/06/100.00366900
JPY: 2,766.8
-0.00000500
JPY: -3.8
-0.14%0.00367520
JPY: 2,771.4
0.00397724
JPY: 2,999.2
0.00428173
JPY: 3,228.8
2018/06/090.00367400
JPY: 2,770.5
-0.00004200
JPY: -31.7
-1.13%0.00367640
JPY: 2,772.3
0.00400696
JPY: 3,021.6
0.00428911
JPY: 3,234.4
2018/06/080.00371600
JPY: 2,802.2
+0.00009400
JPY: +70.9
+2.60%0.00369060
JPY: 2,783.1
0.00404716
JPY: 3,051.9
0.00429820
JPY: 3,241.2
2018/06/070.00362200
JPY: 2,731.3
-0.00007300
JPY: -55.0
-1.98%0.00371460
JPY: 2,801.2
0.00407556
JPY: 3,073.3
0.00430776
JPY: 3,248.4
2018/06/060.00369500
JPY: 2,786.4
+0.00002000
JPY: +15.1
+0.54%0.00375920
JPY: 2,834.8
0.00410196
JPY: 3,093.3
0.00431773
JPY: 3,256.0
2018/06/050.00367500
JPY: 2,771.3
-0.00007000
JPY: -52.8
-1.87%0.00379400
JPY: 2,861.0
0.00412412
JPY: 3,110.0
0.00432852
JPY: 3,264.1
2018/06/040.00374500
JPY: 2,824.1
-0.00009100
JPY: -68.6
-2.37%0.00383940
JPY: 2,895.3
0.00414380
JPY: 3,124.8
0.00434019
JPY: 3,272.9
2018/06/030.00383600
JPY: 2,892.7
-0.00000900
JPY: -6.8
-0.23%0.00388600
JPY: 2,930.4
0.00417120
JPY: 3,145.5
0.00435101
JPY: 3,281.1
2018/06/020.00384500
JPY: 2,899.5
-0.00002400
JPY: -18.1
-0.62%0.00389480
JPY: 2,937.0
0.00419644
JPY: 3,164.5
0.00435729
JPY: 3,285.8
2018/06/010.00386900
JPY: 2,917.6
-0.00003300
JPY: -24.9
-0.85%0.00389800
JPY: 2,939.5
0.00422980
JPY: 3,189.7
0.00436076
JPY: 3,288.4
2018/05/310.00390200
JPY: 2,942.5
-0.00007600
JPY: -57.3
-1.91%0.00393000
JPY: 2,963.6
0.00426200
JPY: 3,213.9
0.00436289
JPY: 3,290.0
2018/05/300.00397800
JPY: 2,999.8
+0.00009800
JPY: +73.9
+2.53%0.00397260
JPY: 2,995.7
0.00429376
JPY: 3,237.9
0.00436941
JPY: 3,294.9
2018/05/290.00388000
JPY: 2,925.9
+0.00001900
JPY: +14.3
+0.49%0.00401280
JPY: 3,026.0
0.00432264
JPY: 3,259.7
0.00437404
JPY: 3,298.4
2018/05/280.00386100
JPY: 2,911.6
-0.00016800
JPY: -126.7
-4.17%0.00408960
JPY: 3,083.9
0.00435100
JPY: 3,281.1
0.00438037
JPY: 3,303.2

最新記事