仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

YOYO/BTC  取引所:binance


   終値: 0.00000376
JPY: 2.7
 前日比: -0.00000003 (-0.79%)
 24h取引量: 51.96000000

2018/09/26 03:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 721,596.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000372 高値:0.00000401
 始値:0.00000379 終値:0.00000376

2018/09/26 03:01:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-3.24% 25日平均乖離率:+7.12% 75日平均乖離率:-19.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,596.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00000376
JPY: 2.7
-0.00000003
JPY: -0.0
-0.79%0.00000389
JPY: 2.8
0.00000351
JPY: 2.5
0.00000470
JPY: 3.4
2018/09/250.00000379
JPY: 2.7
-0.00000020
JPY: -0.1
-5.01%0.00000386
JPY: 2.8
0.00000352
JPY: 2.5
0.00000476
JPY: 3.4
2018/09/240.00000399
JPY: 2.9
-0.00000013
JPY: -0.1
-3.16%0.00000386
JPY: 2.8
0.00000351
JPY: 2.5
0.00000482
JPY: 3.5
2018/09/230.00000412
JPY: 3.0
+0.00000035
JPY: +0.3
+9.28%0.00000379
JPY: 2.7
0.00000349
JPY: 2.5
0.00000488
JPY: 3.5
2018/09/220.00000377
JPY: 2.7
+0.00000013
JPY: +0.1
+3.57%0.00000367
JPY: 2.6
0.00000348
JPY: 2.5
0.00000494
JPY: 3.6
2018/09/210.00000364
JPY: 2.6
-0.00000016
JPY: -0.1
-4.21%0.00000370
JPY: 2.7
0.00000350
JPY: 2.5
0.00000503
JPY: 3.6
2018/09/200.00000380
JPY: 2.7
+0.00000020
JPY: +0.1
+5.56%0.00000365
JPY: 2.6
0.00000350
JPY: 2.5
0.00000511
JPY: 3.7
2018/09/190.00000360
JPY: 2.6
+0.00000006
JPY: +0.0
+1.69%0.00000354
JPY: 2.6
0.00000350
JPY: 2.5
0.00000518
JPY: 3.7
2018/09/180.00000354
JPY: 2.6
-0.00000037
JPY: -0.3
-9.46%0.00000344
JPY: 2.5
0.00000352
JPY: 2.5
0.00000526
JPY: 3.8
2018/09/170.00000391
JPY: 2.8
+0.00000051
JPY: +0.4
+15.00%0.00000338
JPY: 2.4
0.00000354
JPY: 2.6
0.00000534
JPY: 3.9
2018/09/160.00000340
JPY: 2.5
+0.00000016
JPY: +0.1
+4.94%0.00000319
JPY: 2.3
0.00000357
JPY: 2.6
0.00000543
JPY: 3.9
2018/09/150.00000324
JPY: 2.3
+0.00000012
JPY: +0.1
+3.85%0.00000315
JPY: 2.3
0.00000365
JPY: 2.6
0.00000551
JPY: 4.0
2018/09/140.00000312
JPY: 2.3
-0.00000010
JPY: -0.1
-3.11%0.00000312
JPY: 2.3
0.00000371
JPY: 2.7
0.00000560
JPY: 4.0
2018/09/130.00000322
JPY: 2.3
+0.00000024
JPY: +0.2
+8.05%0.00000312
JPY: 2.2
0.00000375
JPY: 2.7
0.00000568
JPY: 4.1
2018/09/120.00000298
JPY: 2.2
-0.00000019
JPY: -0.1
-5.99%0.00000313
JPY: 2.3
0.00000378
JPY: 2.7
0.00000576
JPY: 4.2
2018/09/110.00000317
JPY: 2.3
+0.00000005
JPY: +0.0
+1.60%0.00000319
JPY: 2.3
0.00000382
JPY: 2.8
0.00000583
JPY: 4.2
2018/09/100.00000312
JPY: 2.3
+0.00000002
JPY: +0.0
+0.65%0.00000322
JPY: 2.3
0.00000384
JPY: 2.8
0.00000592
JPY: 4.3
2018/09/090.00000310
JPY: 2.2
-0.00000016
JPY: -0.1
-4.91%0.00000330
JPY: 2.4
0.00000386
JPY: 2.8
0.00000601
JPY: 4.3
2018/09/080.00000326
JPY: 2.4
-0.00000003
JPY: -0.0
-0.91%0.00000345
JPY: 2.5
0.00000389
JPY: 2.8
0.00000610
JPY: 4.4
2018/09/070.00000329
JPY: 2.4
-0.00000005
JPY: -0.0
-1.50%0.00000351
JPY: 2.5
0.00000389
JPY: 2.8
0.00000619
JPY: 4.5
2018/09/060.00000334
JPY: 2.4
-0.00000019
JPY: -0.1
-5.38%0.00000359
JPY: 2.6
0.00000392
JPY: 2.8
0.00000628
JPY: 4.5
2018/09/050.00000353
JPY: 2.5
-0.00000029
JPY: -0.2
-7.59%0.00000370
JPY: 2.7
0.00000394
JPY: 2.8
0.00000638
JPY: 4.6
2018/09/040.00000382
JPY: 2.8
+0.00000024
JPY: +0.2
+6.70%0.00000372
JPY: 2.7
0.00000395
JPY: 2.9
0.00000647
JPY: 4.7
2018/09/030.00000358
JPY: 2.6
-0.00000008
JPY: -0.1
-2.19%0.00000367
JPY: 2.6
0.00000397
JPY: 2.9
0.00000658
JPY: 4.7
2018/09/020.00000366
JPY: 2.6
-0.00000025
JPY: -0.2
-6.39%0.00000373
JPY: 2.7
0.00000400
JPY: 2.9
0.00000667
JPY: 4.8
2018/09/010.00000391
JPY: 2.8
+0.00000029
JPY: +0.2
+8.01%0.00000381
JPY: 2.8
0.00000403
JPY: 2.9
0.00000678
JPY: 4.9
2018/08/310.00000362
JPY: 2.6
+0.00000003
JPY: +0.0
+0.84%0.00000379
JPY: 2.7
0.00000408
JPY: 2.9
0.00000688
JPY: 5.0
2018/08/300.00000359
JPY: 2.6
-0.00000029
JPY: -0.2
-7.47%0.00000384
JPY: 2.8
0.00000412
JPY: 3.0
0.00000698
JPY: 5.0
2018/08/290.00000388
JPY: 2.8
-0.00000018
JPY: -0.1
-4.43%0.00000390
JPY: 2.8
0.00000416
JPY: 3.0
0.00000709
JPY: 5.1
2018/08/280.00000406
JPY: 2.9
+0.00000025
JPY: +0.2
+6.56%0.00000396
JPY: 2.9
0.00000419
JPY: 3.0
0.00000719
JPY: 5.2
2018/08/270.00000381
JPY: 2.7
-0.00000003
JPY: -0.0
-0.78%0.00000408
JPY: 2.9
0.00000421
JPY: 3.0
0.00000729
JPY: 5.3
2018/08/260.00000384
JPY: 2.8
-0.00000007
JPY: -0.1
-1.79%0.00000439
JPY: 3.2
0.00000425
JPY: 3.1
0.00000739
JPY: 5.3
2018/08/250.00000391
JPY: 2.8
-0.00000028
JPY: -0.2
-6.68%0.00000455
JPY: 3.3
0.00000432
JPY: 3.1
0.00000750
JPY: 5.4
2018/08/240.00000419
JPY: 3.0
-0.00000047
JPY: -0.3
-10.09%0.00000462
JPY: 3.3
0.00000439
JPY: 3.2
0.00000760
JPY: 5.5
2018/08/230.00000466
JPY: 3.4
-0.00000069
JPY: -0.5
-12.90%0.00000458
JPY: 3.3
0.00000446
JPY: 3.2
0.00000771
JPY: 5.6
2018/08/220.00000535
JPY: 3.9
+0.00000069
JPY: +0.5
+14.81%0.00000441
JPY: 3.2
0.00000453
JPY: 3.3
0.00000781
JPY: 5.6
2018/08/210.00000466
JPY: 3.4
+0.00000040
JPY: +0.3
+9.39%0.00000412
JPY: 3.0
0.00000457
JPY: 3.3
0.00000791
JPY: 5.7
2018/08/200.00000426
JPY: 3.1
+0.00000031
JPY: +0.2
+7.85%0.00000391
JPY: 2.8
0.00000464
JPY: 3.3
0.00000802
JPY: 5.8
2018/08/190.00000395
JPY: 2.9
+0.00000010
JPY: +0.1
+2.60%0.00000382
JPY: 2.8
0.00000472
JPY: 3.4
0.00000813
JPY: 5.9
2018/08/180.00000385
JPY: 2.8
-0.00000001
JPY: -0.0
-0.26%0.00000368
JPY: 2.7
0.00000482
JPY: 3.5
0.00000824
JPY: 5.9
2018/08/170.00000386
JPY: 2.8
+0.00000023
JPY: +0.2
+6.34%0.00000369
JPY: 2.7
0.00000493
JPY: 3.6
0.00000837
JPY: 6.0
2018/08/160.00000363
JPY: 2.6
-0.00000018
JPY: -0.1
-4.72%0.00000368
JPY: 2.7
0.00000505
JPY: 3.6
0.00000849
JPY: 6.1
2018/08/150.00000381
JPY: 2.7
+0.00000057
JPY: +0.4
+17.59%0.00000375
JPY: 2.7
0.00000520
JPY: 3.8
0.00000862
JPY: 6.2
2018/08/140.00000324
JPY: 2.3
-0.00000065
JPY: -0.5
-16.71%0.00000386
JPY: 2.8
0.00000534
JPY: 3.9
0.00000875
JPY: 6.3
2018/08/130.00000389
JPY: 2.8
+0.00000004
JPY: +0.0
+1.04%0.00000407
JPY: 2.9
0.00000551
JPY: 4.0
0.00000888
JPY: 6.4
2018/08/120.00000385
JPY: 2.8
-0.00000012
JPY: -0.1
-3.02%0.00000414
JPY: 3.0
0.00000569
JPY: 4.1
0.00000899
JPY: 6.5
2018/08/110.00000397
JPY: 2.9
-0.00000037
JPY: -0.3
-8.53%0.00000443
JPY: 3.2
0.00000587
JPY: 4.2
0.00000910
JPY: 6.6
2018/08/100.00000434
JPY: 3.1
+0.00000003
JPY: +0.0
+0.70%0.00000457
JPY: 3.3
0.00000606
JPY: 4.4
0.00000921
JPY: 6.6
2018/08/090.00000431
JPY: 3.1
+0.00000008
JPY: +0.1
+1.89%0.00000461
JPY: 3.3
0.00000623
JPY: 4.5
0.00000932
JPY: 6.7
2018/08/080.00000423
JPY: 3.1
-0.00000108
JPY: -0.8
-20.34%0.00000464
JPY: 3.3
0.00000640
JPY: 4.6
0.00000943
JPY: 6.8
2018/08/070.00000531
JPY: 3.8
+0.00000065
JPY: +0.5
+13.95%0.00000472
JPY: 3.4
0.00000656
JPY: 4.7
0.00000955
JPY: 6.9

最新記事