仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

YOYO/BTC  取引所:binance


   終値: 0.00000846
JPY: 6.4
 前日比: -0.00000014 (-1.63%)
 24h取引量: 30.70000000

2018/07/17 18:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,590.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000843 高値:0.00000878
 始値:0.00000860 終値:0.00000846

2018/07/17 18:28:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:-9.15% 75日平均乖離率:-31.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,590.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000846
JPY: 6.4
-0.00000014
JPY: -0.1
-1.63%0.00000845
JPY: 6.4
0.00000931
JPY: 7.0
0.00001234
JPY: 9.3
2018/07/160.00000860
JPY: 6.5
+0.00000014
JPY: +0.1
+1.65%0.00000838
JPY: 6.3
0.00000940
JPY: 7.1
0.00001250
JPY: 9.4
2018/07/150.00000846
JPY: 6.4
+0.00000024
JPY: +0.2
+2.92%0.00000839
JPY: 6.3
0.00000952
JPY: 7.2
0.00001269
JPY: 9.6
2018/07/140.00000822
JPY: 6.2
-0.00000027
JPY: -0.2
-3.18%0.00000846
JPY: 6.4
0.00000961
JPY: 7.3
0.00001285
JPY: 9.7
2018/07/130.00000849
JPY: 6.4
+0.00000036
JPY: +0.3
+4.43%0.00000884
JPY: 6.7
0.00000974
JPY: 7.4
0.00001295
JPY: 9.8
2018/07/120.00000813
JPY: 6.1
-0.00000054
JPY: -0.4
-6.23%0.00000904
JPY: 6.8
0.00000986
JPY: 7.4
0.00001302
JPY: 9.8
2018/07/110.00000867
JPY: 6.5
-0.00000012
JPY: -0.1
-1.37%0.00000931
JPY: 7.0
0.00001000
JPY: 7.5
0.00001310
JPY: 9.9
2018/07/100.00000879
JPY: 6.6
-0.00000131
JPY: -1.0
-12.97%0.00000945
JPY: 7.1
0.00001012
JPY: 7.6
0.00001316
JPY: 9.9
2018/07/090.00001010
JPY: 7.6
+0.00000058
JPY: +0.4
+6.09%0.00000963
JPY: 7.3
0.00001023
JPY: 7.7
0.00001323
JPY: 10.0
2018/07/080.00000952
JPY: 7.2
+0.00000005
JPY: +0.0
+0.53%0.00000966
JPY: 7.3
0.00001028
JPY: 7.8
0.00001326
JPY: 10.0
2018/07/070.00000947
JPY: 7.1
+0.00000009
JPY: +0.1
+0.96%0.00000972
JPY: 7.3
0.00001035
JPY: 7.8
0.00001333
JPY: 10.1
2018/07/060.00000938
JPY: 7.1
-0.00000031
JPY: -0.2
-3.20%0.00000980
JPY: 7.4
0.00001044
JPY: 7.9
0.00001340
JPY: 10.1
2018/07/050.00000969
JPY: 7.3
-0.00000055
JPY: -0.4
-5.37%0.00000972
JPY: 7.3
0.00001053
JPY: 7.9
0.00001348
JPY: 10.2
2018/07/040.00001024
JPY: 7.7
+0.00000044
JPY: +0.3
+4.49%0.00000960
JPY: 7.2
0.00001063
JPY: 8.0
0.00001353
JPY: 10.2
2018/07/030.00000980
JPY: 7.4
-0.00000011
JPY: -0.1
-1.11%0.00000932
JPY: 7.0
0.00001072
JPY: 8.1
0.00001359
JPY: 10.3
2018/07/020.00000991
JPY: 7.5
+0.00000096
JPY: +0.7
+10.73%0.00000927
JPY: 7.0
0.00001085
JPY: 8.2
0.00001364
JPY: 10.3
2018/07/010.00000895
JPY: 6.8
-0.00000013
JPY: -0.1
-1.43%0.00000924
JPY: 7.0
0.00001096
JPY: 8.3
0.00001368
JPY: 10.3
2018/06/300.00000908
JPY: 6.9
+0.00000024
JPY: +0.2
+2.71%0.00000940
JPY: 7.1
0.00001110
JPY: 8.4
0.00001373
JPY: 10.4
2018/06/290.00000884
JPY: 6.7
-0.00000074
JPY: -0.6
-7.72%0.00000962
JPY: 7.3
0.00001125
JPY: 8.5
0.00001377
JPY: 10.4
2018/06/280.00000958
JPY: 7.2
-0.00000017
JPY: -0.1
-1.74%0.00000986
JPY: 7.4
0.00001141
JPY: 8.6
0.00001382
JPY: 10.4
2018/06/270.00000975
JPY: 7.4
+0.00000002
JPY: +0.0
+0.21%0.00001009
JPY: 7.6
0.00001157
JPY: 8.7
0.00001386
JPY: 10.5
2018/06/260.00000973
JPY: 7.3
-0.00000045
JPY: -0.3
-4.42%0.00001025
JPY: 7.7
0.00001171
JPY: 8.8
0.00001389
JPY: 10.5
2018/06/250.00001018
JPY: 7.7
+0.00000013
JPY: +0.1
+1.29%0.00001063
JPY: 8.0
0.00001186
JPY: 8.9
0.00001392
JPY: 10.5
2018/06/240.00001005
JPY: 7.6
-0.00000067
JPY: -0.5
-6.25%0.00001077
JPY: 8.1
0.00001195
JPY: 9.0
0.00001396
JPY: 10.5
2018/06/230.00001072
JPY: 8.1
+0.00000017
JPY: +0.1
+1.61%0.00001105
JPY: 8.3
0.00001205
JPY: 9.1
0.00001399
JPY: 10.6
2018/06/220.00001055
JPY: 8.0
-0.00000109
JPY: -0.8
-9.36%0.00001117
JPY: 8.4
0.00001211
JPY: 9.1
0.00001401
JPY: 10.6
2018/06/210.00001164
JPY: 8.8
+0.00000077
JPY: +0.6
+7.08%0.00001138
JPY: 8.6
0.00001217
JPY: 9.2
0.00001404
JPY: 10.6
2018/06/200.00001087
JPY: 8.2
-0.00000059
JPY: -0.4
-5.15%0.00001139
JPY: 8.6
0.00001220
JPY: 9.2
0.00001407
JPY: 10.6
2018/06/190.00001146
JPY: 8.6
+0.00000014
JPY: +0.1
+1.24%0.00001155
JPY: 8.7
0.00001228
JPY: 9.3
0.00001408
JPY: 10.6
2018/06/180.00001132
JPY: 8.5
-0.00000027
JPY: -0.2
-2.33%0.00001151
JPY: 8.7
0.00001236
JPY: 9.3
0.00001407
JPY: 10.6
2018/06/170.00001159
JPY: 8.7
-0.00000014
JPY: -0.1
-1.19%0.00001148
JPY: 8.7
0.00001243
JPY: 9.4
0.00001406
JPY: 10.6
2018/06/160.00001173
JPY: 8.9
+0.00000008
JPY: +0.1
+0.69%0.00001155
JPY: 8.7
0.00001249
JPY: 9.4
0.00001404
JPY: 10.6
2018/06/150.00001165
JPY: 8.8
+0.00000040
JPY: +0.3
+3.56%0.00001152
JPY: 8.7
0.00001257
JPY: 9.5
0.00001402
JPY: 10.6
2018/06/140.00001125
JPY: 8.5
+0.00000005
JPY: +0.0
+0.45%0.00001164
JPY: 8.8
0.00001269
JPY: 9.6
0.00001399
JPY: 10.6
2018/06/130.00001120
JPY: 8.5
-0.00000074
JPY: -0.6
-6.20%0.00001189
JPY: 9.0
0.00001285
JPY: 9.7
0.00001398
JPY: 10.5
2018/06/120.00001194
JPY: 9.0
+0.00000037
JPY: +0.3
+3.20%0.00001225
JPY: 9.2
0.00001301
JPY: 9.8
0.00001396
JPY: 10.5
2018/06/110.00001157
JPY: 8.7
-0.00000067
JPY: -0.5
-5.47%0.00001236
JPY: 9.3
0.00001314
JPY: 9.9
0.00001395
JPY: 10.5
2018/06/100.00001224
JPY: 9.2
-0.00000025
JPY: -0.2
-2.00%0.00001258
JPY: 9.5
0.00001331
JPY: 10.0
0.00001394
JPY: 10.5
2018/06/090.00001249
JPY: 9.4
-0.00000052
JPY: -0.4
-4.00%0.00001266
JPY: 9.6
0.00001345
JPY: 10.2
0.00001391
JPY: 10.5
2018/06/080.00001301
JPY: 9.8
+0.00000052
JPY: +0.4
+4.16%0.00001275
JPY: 9.6
0.00001358
JPY: 10.2
0.00001388
JPY: 10.5
2018/06/070.00001249
JPY: 9.4
-0.00000019
JPY: -0.1
-1.50%0.00001285
JPY: 9.7
0.00001370
JPY: 10.3
0.00001385
JPY: 10.5
2018/06/060.00001268
JPY: 9.6
+0.00000007
JPY: +0.1
+0.56%0.00001302
JPY: 9.8
0.00001386
JPY: 10.5
0.00001383
JPY: 10.4
2018/06/050.00001261
JPY: 9.5
-0.00000034
JPY: -0.3
-2.63%0.00001315
JPY: 9.9
0.00001411
JPY: 10.6
0.00001380
JPY: 10.4
2018/06/040.00001295
JPY: 9.8
-0.00000057
JPY: -0.4
-4.22%0.00001315
JPY: 9.9
0.00001422
JPY: 10.7
0.00001378
JPY: 10.4
2018/06/030.00001352
JPY: 10.2
+0.00000017
JPY: +0.1
+1.27%0.00001304
JPY: 9.8
0.00001439
JPY: 10.9
0.00001374
JPY: 10.4
2018/06/020.00001335
JPY: 10.1
+0.00000003
JPY: +0.0
+0.23%0.00001279
JPY: 9.6
0.00001451
JPY: 10.9
0.00001368
JPY: 10.3
2018/06/010.00001332
JPY: 10.1
+0.00000069
JPY: +0.5
+5.46%0.00001252
JPY: 9.4
0.00001466
JPY: 11.1
0.00001362
JPY: 10.3
2018/05/310.00001263
JPY: 9.5
+0.00000024
JPY: +0.2
+1.94%0.00001235
JPY: 9.3
0.00001485
JPY: 11.2
0.00001357
JPY: 10.2
2018/05/300.00001239
JPY: 9.3
+0.00000015
JPY: +0.1
+1.23%0.00001240
JPY: 9.4
0.00001503
JPY: 11.3
0.00001352
JPY: 10.2
2018/05/290.00001224
JPY: 9.2
+0.00000024
JPY: +0.2
+2.00%0.00001261
JPY: 9.5
0.00001526
JPY: 11.5
0.00001347
JPY: 10.2
2018/05/280.00001200
JPY: 9.1
-0.00000047
JPY: -0.4
-3.77%0.00001279
JPY: 9.6
0.00001559
JPY: 11.8
0.00001343
JPY: 10.1

最新記事