仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

YOYO/BTC  取引所:binance


   終値: 0.00000485
JPY: 1.9
 前日比: -0.00000005 (-1.02%)
 24h取引量: 700.01000000

2019/01/24 08:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,978.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000477 高値:0.00000537
 始値:0.00000490 終値:0.00000485

2019/01/24 08:10:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+8.31% 25日平均乖離率:+24.02% 75日平均乖離率:+19.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,978.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000485
JPY: 1.9
-0.00000005
JPY: -0.0
-1.02%0.00000448
JPY: 1.7
0.00000391
JPY: 1.5
0.00000407
JPY: 1.6
2019/01/230.00000490
JPY: 1.9
+0.00000055
JPY: +0.2
+12.64%0.00000436
JPY: 1.7
0.00000386
JPY: 1.5
0.00000408
JPY: 1.6
2019/01/220.00000435
JPY: 1.7
+0.00000008
JPY: +0.0
+1.87%0.00000419
JPY: 1.6
0.00000381
JPY: 1.5
0.00000409
JPY: 1.6
2019/01/210.00000427
JPY: 1.7
+0.00000025
JPY: +0.1
+6.22%0.00000414
JPY: 1.6
0.00000378
JPY: 1.5
0.00000410
JPY: 1.6
2019/01/200.00000402
JPY: 1.6
-0.00000022
JPY: -0.1
-5.19%0.00000414
JPY: 1.6
0.00000376
JPY: 1.5
0.00000412
JPY: 1.6
2019/01/190.00000424
JPY: 1.6
+0.00000018
JPY: +0.1
+4.43%0.00000412
JPY: 1.6
0.00000375
JPY: 1.5
0.00000414
JPY: 1.6
2019/01/180.00000406
JPY: 1.6
-0.00000005
JPY: -0.0
-1.22%0.00000400
JPY: 1.6
0.00000373
JPY: 1.5
0.00000415
JPY: 1.6
2019/01/170.00000411
JPY: 1.6
-0.00000016
JPY: -0.1
-3.75%0.00000391
JPY: 1.5
0.00000373
JPY: 1.5
0.00000418
JPY: 1.6
2019/01/160.00000427
JPY: 1.7
+0.00000037
JPY: +0.1
+9.49%0.00000380
JPY: 1.5
0.00000372
JPY: 1.4
0.00000420
JPY: 1.6
2019/01/150.00000390
JPY: 1.5
+0.00000025
JPY: +0.1
+6.85%0.00000367
JPY: 1.4
0.00000370
JPY: 1.4
0.00000424
JPY: 1.6
2019/01/140.00000365
JPY: 1.4
+0.00000004
JPY: +0.0
+1.11%0.00000360
JPY: 1.4
0.00000370
JPY: 1.4
0.00000426
JPY: 1.7
2019/01/130.00000361
JPY: 1.4
+0.00000002
JPY: +0.0
+0.56%0.00000363
JPY: 1.4
0.00000370
JPY: 1.4
0.00000429
JPY: 1.7
2019/01/120.00000359
JPY: 1.4
+0.00000001
JPY: +0.0
+0.28%0.00000366
JPY: 1.4
0.00000372
JPY: 1.4
0.00000431
JPY: 1.7
2019/01/110.00000358
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000369
JPY: 1.4
0.00000373
JPY: 1.4
0.00000433
JPY: 1.7
2019/01/100.00000358
JPY: 1.4
-0.00000019
JPY: -0.1
-5.04%0.00000371
JPY: 1.4
0.00000374
JPY: 1.5
0.00000435
JPY: 1.7
2019/01/090.00000377
JPY: 1.5
-0.00000002
JPY: -0.0
-0.53%0.00000374
JPY: 1.5
0.00000375
JPY: 1.5
0.00000438
JPY: 1.7
2019/01/080.00000379
JPY: 1.5
+0.00000008
JPY: +0.0
+2.16%0.00000371
JPY: 1.4
0.00000374
JPY: 1.5
0.00000440
JPY: 1.7
2019/01/070.00000371
JPY: 1.4
+0.00000002
JPY: +0.0
+0.54%0.00000369
JPY: 1.4
0.00000374
JPY: 1.5
0.00000441
JPY: 1.7
2019/01/060.00000369
JPY: 1.4
-0.00000003
JPY: -0.0
-0.81%0.00000367
JPY: 1.4
0.00000374
JPY: 1.5
0.00000443
JPY: 1.7
2019/01/050.00000372
JPY: 1.4
+0.00000008
JPY: +0.0
+2.20%0.00000365
JPY: 1.4
0.00000375
JPY: 1.5
0.00000445
JPY: 1.7
2019/01/040.00000364
JPY: 1.4
-0.00000005
JPY: -0.0
-1.36%0.00000362
JPY: 1.4
0.00000375
JPY: 1.5
0.00000447
JPY: 1.7
2019/01/030.00000369
JPY: 1.4
+0.00000008
JPY: +0.0
+2.22%0.00000363
JPY: 1.4
0.00000376
JPY: 1.5
0.00000448
JPY: 1.7
2019/01/020.00000361
JPY: 1.4
+0.00000004
JPY: +0.0
+1.12%0.00000362
JPY: 1.4
0.00000377
JPY: 1.5
0.00000450
JPY: 1.7
2019/01/010.00000357
JPY: 1.4
-0.00000003
JPY: -0.0
-0.83%0.00000361
JPY: 1.4
0.00000378
JPY: 1.5
0.00000451
JPY: 1.8
2018/12/310.00000360
JPY: 1.4
-0.00000007
JPY: -0.0
-1.91%0.00000365
JPY: 1.4
0.00000379
JPY: 1.5
0.00000453
JPY: 1.8
2018/12/300.00000367
JPY: 1.4
+0.00000002
JPY: +0.0
+0.55%0.00000367
JPY: 1.4
0.00000381
JPY: 1.5
0.00000454
JPY: 1.8
2018/12/290.00000365
JPY: 1.4
+0.00000007
JPY: +0.0
+1.96%0.00000368
JPY: 1.4
0.00000383
JPY: 1.5
0.00000455
JPY: 1.8
2018/12/280.00000358
JPY: 1.4
-0.00000015
JPY: -0.1
-4.02%0.00000376
JPY: 1.5
0.00000386
JPY: 1.5
0.00000457
JPY: 1.8
2018/12/270.00000373
JPY: 1.5
+0.00000001
JPY: +0.0
+0.27%0.00000383
JPY: 1.5
0.00000390
JPY: 1.5
0.00000458
JPY: 1.8
2018/12/260.00000372
JPY: 1.4
+0.00000001
JPY: +0.0
+0.27%0.00000384
JPY: 1.5
0.00000393
JPY: 1.5
0.00000460
JPY: 1.8
2018/12/250.00000371
JPY: 1.4
-0.00000035
JPY: -0.1
-8.62%0.00000387
JPY: 1.5
0.00000396
JPY: 1.5
0.00000460
JPY: 1.8
2018/12/240.00000406
JPY: 1.6
+0.00000014
JPY: +0.1
+3.57%0.00000387
JPY: 1.5
0.00000398
JPY: 1.5
0.00000462
JPY: 1.8
2018/12/230.00000392
JPY: 1.5
+0.00000011
JPY: +0.0
+2.89%0.00000385
JPY: 1.5
0.00000399
JPY: 1.6
0.00000463
JPY: 1.8
2018/12/220.00000381
JPY: 1.5
-0.00000003
JPY: -0.0
-0.78%0.00000383
JPY: 1.5
0.00000401
JPY: 1.6
0.00000465
JPY: 1.8
2018/12/210.00000384
JPY: 1.5
+0.00000012
JPY: +0.0
+3.23%0.00000384
JPY: 1.5
0.00000403
JPY: 1.6
0.00000466
JPY: 1.8
2018/12/200.00000372
JPY: 1.4
-0.00000022
JPY: -0.1
-5.58%0.00000383
JPY: 1.5
0.00000404
JPY: 1.6
0.00000468
JPY: 1.8
2018/12/190.00000394
JPY: 1.5
+0.00000008
JPY: +0.0
+2.07%0.00000384
JPY: 1.5
0.00000405
JPY: 1.6
0.00000470
JPY: 1.8
2018/12/180.00000386
JPY: 1.5
+0.00000001
JPY: +0.0
+0.26%0.00000379
JPY: 1.5
0.00000406
JPY: 1.6
0.00000471
JPY: 1.8
2018/12/170.00000385
JPY: 1.5
+0.00000006
JPY: +0.0
+1.58%0.00000378
JPY: 1.5
0.00000407
JPY: 1.6
0.00000472
JPY: 1.8
2018/12/160.00000379
JPY: 1.5
+0.00000005
JPY: +0.0
+1.34%0.00000377
JPY: 1.5
0.00000410
JPY: 1.6
0.00000473
JPY: 1.8
2018/12/150.00000374
JPY: 1.5
+0.00000004
JPY: +0.0
+1.08%0.00000376
JPY: 1.5
0.00000412
JPY: 1.6
0.00000473
JPY: 1.8
2018/12/140.00000370
JPY: 1.4
-0.00000010
JPY: -0.0
-2.63%0.00000379
JPY: 1.5
0.00000416
JPY: 1.6
0.00000474
JPY: 1.8
2018/12/130.00000380
JPY: 1.5
-0.00000004
JPY: -0.0
-1.04%0.00000385
JPY: 1.5
0.00000421
JPY: 1.6
0.00000474
JPY: 1.8
2018/12/120.00000384
JPY: 1.5
+0.00000014
JPY: +0.1
+3.78%0.00000386
JPY: 1.5
0.00000423
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/110.00000370
JPY: 1.4
-0.00000020
JPY: -0.1
-5.13%0.00000386
JPY: 1.5
0.00000427
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/100.00000390
JPY: 1.5
-0.00000012
JPY: -0.0
-2.99%0.00000391
JPY: 1.5
0.00000428
JPY: 1.7
0.00000476
JPY: 1.8
2018/12/090.00000402
JPY: 1.6
+0.00000020
JPY: +0.1
+5.24%0.00000398
JPY: 1.5
0.00000428
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/080.00000382
JPY: 1.5
-0.00000004
JPY: -0.0
-1.04%0.00000406
JPY: 1.6
0.00000431
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/070.00000386
JPY: 1.5
-0.00000009
JPY: -0.0
-2.28%0.00000421
JPY: 1.6
0.00000436
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/060.00000395
JPY: 1.5
-0.00000031
JPY: -0.1
-7.28%0.00000432
JPY: 1.7
0.00000443
JPY: 1.7
0.00000476
JPY: 1.9
2018/12/050.00000426
JPY: 1.7
-0.00000014
JPY: -0.1
-3.18%0.00000442
JPY: 1.7
0.00000449
JPY: 1.7
0.00000475
JPY: 1.8

最新記事