仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ZEC/BTC  取引所:binance


   終値: 0.02026500
JPY: 14,594.4
 前日比: -0.00005600 (-0.28%)
 24h取引量: 1,462.53000000

2018/09/26 02:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,496.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.02020000 高値:0.02045300
 始値:0.02035000 終値:0.02026500

2018/09/26 02:25:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+3.84% 25日平均乖離率:+6.30% 75日平均乖離率:-10.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,496.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.02026500
JPY: 14,641.4
-0.00005600
JPY: -40.5
-0.28%0.01951520
JPY: 14,099.7
0.01906460
JPY: 13,774.1
0.02254925
JPY: 16,291.8
2018/09/250.02032100
JPY: 14,681.9
+0.00099200
JPY: +716.7
+5.13%0.01916960
JPY: 13,850.0
0.01914752
JPY: 13,834.0
0.02261521
JPY: 16,339.4
2018/09/240.01932900
JPY: 13,965.1
-0.00002100
JPY: -15.2
-0.11%0.01866140
JPY: 13,482.8
0.01915964
JPY: 13,842.8
0.02267149
JPY: 16,380.1
2018/09/230.01935000
JPY: 13,980.3
+0.00103900
JPY: +750.7
+5.67%0.01838800
JPY: 13,285.3
0.01925048
JPY: 13,908.4
0.02274707
JPY: 16,434.7
2018/09/220.01831100
JPY: 13,229.6
-0.00022600
JPY: -163.3
-1.22%0.01805060
JPY: 13,041.5
0.01934340
JPY: 13,975.5
0.02282512
JPY: 16,491.1
2018/09/210.01853700
JPY: 13,392.9
+0.00075700
JPY: +546.9
+4.26%0.01792100
JPY: 12,947.9
0.01948048
JPY: 14,074.6
0.02292273
JPY: 16,561.6
2018/09/200.01778000
JPY: 12,846.0
-0.00018200
JPY: -131.5
-1.01%0.01780880
JPY: 12,866.8
0.01955228
JPY: 14,126.5
0.02302088
JPY: 16,632.5
2018/09/190.01796200
JPY: 12,977.5
+0.00029900
JPY: +216.0
+1.69%0.01802120
JPY: 13,020.3
0.01965040
JPY: 14,197.3
0.02312807
JPY: 16,709.9
2018/09/180.01766300
JPY: 12,761.5
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 13,000.0
0.01975272
JPY: 14,271.3
0.02323487
JPY: 16,787.1
2018/09/170.01766300
JPY: 12,761.5
-0.00031300
JPY: -226.1
-1.74%0.01809380
JPY: 13,072.7
0.01984960
JPY: 14,341.3
0.02336427
JPY: 16,880.6
2018/09/160.01797600
JPY: 12,987.6
-0.00086600
JPY: -625.7
-4.60%0.01789740
JPY: 12,930.8
0.01996356
JPY: 14,423.6
0.02349395
JPY: 16,974.3
2018/09/150.01884200
JPY: 13,613.3
+0.00102000
JPY: +736.9
+5.72%0.01790220
JPY: 12,934.3
0.02006236
JPY: 14,495.0
0.02362596
JPY: 17,069.7
2018/09/140.01782200
JPY: 12,876.3
-0.00034400
JPY: -248.5
-1.89%0.01791780
JPY: 12,945.5
0.02011520
JPY: 14,533.2
0.02374701
JPY: 17,157.1
2018/09/130.01816600
JPY: 13,124.9
+0.00148500
JPY: +1,072.9
+8.90%0.01825900
JPY: 13,192.1
0.02024228
JPY: 14,625.0
0.02386644
JPY: 17,243.4
2018/09/120.01668100
JPY: 12,052.0
-0.00131900
JPY: -953.0
-7.33%0.01864560
JPY: 13,471.4
0.02040908
JPY: 14,745.5
0.02398272
JPY: 17,327.4
2018/09/110.01800000
JPY: 13,004.9
-0.00092000
JPY: -664.7
-4.86%0.01923700
JPY: 13,898.7
0.02064200
JPY: 14,913.8
0.02410711
JPY: 17,417.3
2018/09/100.01892000
JPY: 13,669.6
-0.00060800
JPY: -439.3
-3.11%0.01964120
JPY: 14,190.7
0.02080720
JPY: 15,033.1
0.02422411
JPY: 17,501.8
2018/09/090.01952800
JPY: 14,108.9
-0.00057100
JPY: -412.5
-2.84%0.01994680
JPY: 14,411.5
0.02093660
JPY: 15,126.6
0.02432331
JPY: 17,573.5
2018/09/080.02009900
JPY: 14,521.5
+0.00046100
JPY: +333.1
+2.35%0.02034520
JPY: 14,699.3
0.02102316
JPY: 15,189.2
0.02442391
JPY: 17,646.2
2018/09/070.01963800
JPY: 14,188.4
-0.00038300
JPY: -276.7
-1.91%0.02047540
JPY: 14,793.4
0.02106508
JPY: 15,219.4
0.02451209
JPY: 17,709.9
2018/09/060.02002100
JPY: 14,465.1
-0.00042700
JPY: -308.5
-2.09%0.02075240
JPY: 14,993.5
0.02127032
JPY: 15,367.7
0.02460352
JPY: 17,776.0
2018/09/050.02044800
JPY: 14,773.6
-0.00107200
JPY: -774.5
-4.98%0.02121580
JPY: 15,328.3
0.02146352
JPY: 15,507.3
0.02470256
JPY: 17,847.5
2018/09/040.02152000
JPY: 15,548.1
+0.00077000
JPY: +556.3
+3.71%0.02125100
JPY: 15,353.8
0.02164944
JPY: 15,641.6
0.02479952
JPY: 17,917.6
2018/09/030.02075000
JPY: 14,991.8
-0.00027300
JPY: -197.2
-1.30%0.02126700
JPY: 15,365.3
0.02182064
JPY: 15,765.3
0.02489161
JPY: 17,984.1
2018/09/020.02102300
JPY: 15,189.0
-0.00131500
JPY: -950.1
-5.89%0.02145160
JPY: 15,498.7
0.02201484
JPY: 15,905.6
0.02499871
JPY: 18,061.5
2018/09/010.02233800
JPY: 16,139.1
+0.00171400
JPY: +1,238.4
+8.31%0.02159460
JPY: 15,602.0
0.02220752
JPY: 16,044.9
0.02510773
JPY: 18,140.2
2018/08/310.02062400
JPY: 14,900.8
-0.00097600
JPY: -705.2
-4.52%0.02119340
JPY: 15,312.2
0.02236440
JPY: 16,158.2
0.02518865
JPY: 18,198.7
2018/08/300.02160000
JPY: 15,605.9
-0.00007300
JPY: -52.7
-0.34%0.02111520
JPY: 15,255.7
0.02258160
JPY: 16,315.1
0.02529991
JPY: 18,279.1
2018/08/290.02167300
JPY: 15,658.7
-0.00006500
JPY: -47.0
-0.30%0.02089920
JPY: 15,099.6
0.02272964
JPY: 16,422.1
0.02540265
JPY: 18,353.3
2018/08/280.02173800
JPY: 15,705.6
+0.00140600
JPY: +1,015.8
+6.92%0.02058160
JPY: 14,870.1
0.02286624
JPY: 16,520.8
0.02551287
JPY: 18,433.0
2018/08/270.02033200
JPY: 14,689.8
+0.00009900
JPY: +71.5
+0.49%0.02033640
JPY: 14,693.0
0.02297752
JPY: 16,601.2
0.02562249
JPY: 18,512.2
2018/08/260.02023300
JPY: 14,618.3
-0.00028700
JPY: -207.4
-1.40%0.02035920
JPY: 14,709.5
0.02317284
JPY: 16,742.3
0.02574057
JPY: 18,597.5
2018/08/250.02052000
JPY: 14,825.6
+0.00043500
JPY: +314.3
+2.17%0.02034520
JPY: 14,699.3
0.02342176
JPY: 16,922.1
0.02587573
JPY: 18,695.1
2018/08/240.02008500
JPY: 14,511.3
-0.00042700
JPY: -308.5
-2.08%0.02044100
JPY: 14,768.6
0.02362156
JPY: 17,066.5
0.02599013
JPY: 18,777.8
2018/08/230.02051200
JPY: 14,819.8
+0.00006600
JPY: +47.7
+0.32%0.02089120
JPY: 15,093.8
0.02386144
JPY: 17,239.8
0.02613281
JPY: 18,880.9
2018/08/220.02044600
JPY: 14,772.2
+0.00028300
JPY: +204.5
+1.40%0.02128960
JPY: 15,381.7
0.02411176
JPY: 17,420.7
0.02627003
JPY: 18,980.0
2018/08/210.02016300
JPY: 14,567.7
-0.00083600
JPY: -604.0
-3.98%0.02162640
JPY: 15,625.0
0.02436456
JPY: 17,603.3
0.02640584
JPY: 19,078.1
2018/08/200.02099900
JPY: 15,171.7
-0.00133700
JPY: -966.0
-5.99%0.02202480
JPY: 15,912.8
0.02463804
JPY: 17,800.9
0.02654192
JPY: 19,176.4
2018/08/190.02233600
JPY: 16,137.7
-0.00016800
JPY: -121.4
-0.75%0.02216340
JPY: 16,013.0
0.02488108
JPY: 17,976.5
0.02666772
JPY: 19,267.3
2018/08/180.02250400
JPY: 16,259.1
+0.00037400
JPY: +270.2
+1.69%0.02192560
JPY: 15,841.2
0.02503164
JPY: 18,085.3
0.02677859
JPY: 19,347.4
2018/08/170.02213000
JPY: 15,988.8
-0.00002500
JPY: -18.1
-0.11%0.02237860
JPY: 16,168.5
0.02516788
JPY: 18,183.7
0.02689296
JPY: 19,430.1
2018/08/160.02215500
JPY: 16,006.9
+0.00046300
JPY: +334.5
+2.13%0.02292280
JPY: 16,561.6
0.02530492
JPY: 18,282.7
0.02704235
JPY: 19,538.0
2018/08/150.02169200
JPY: 15,672.4
+0.00054500
JPY: +393.8
+2.58%0.02351100
JPY: 16,986.6
0.02543964
JPY: 18,380.1
0.02717905
JPY: 19,636.8
2018/08/140.02114700
JPY: 15,278.6
-0.00362200
JPY: -2,616.9
-14.62%0.02433260
JPY: 17,580.2
0.02557588
JPY: 18,478.5
0.02731836
JPY: 19,737.4
2018/08/130.02476900
JPY: 17,895.5
-0.00008200
JPY: -59.2
-0.33%0.02522420
JPY: 18,224.4
0.02576120
JPY: 18,612.4
0.02746007
JPY: 19,839.8
2018/08/120.02485100
JPY: 17,954.8
-0.00024500
JPY: -177.0
-0.98%0.02543840
JPY: 18,379.2
0.02588976
JPY: 18,705.3
0.02757548
JPY: 19,923.2
2018/08/110.02509600
JPY: 18,131.8
-0.00070400
JPY: -508.6
-2.73%0.02572020
JPY: 18,582.8
0.02604984
JPY: 18,820.9
0.02768764
JPY: 20,004.2
2018/08/100.02580000
JPY: 18,640.4
+0.00019500
JPY: +140.9
+0.76%0.02591180
JPY: 18,721.2
0.02614728
JPY: 18,891.3
0.02780384
JPY: 20,088.2
2018/08/090.02560500
JPY: 18,499.5
-0.00023500
JPY: -169.8
-0.91%0.02581200
JPY: 18,649.1
0.02621948
JPY: 18,943.5
0.02793555
JPY: 20,183.3
2018/08/080.02584000
JPY: 18,669.3
-0.00042000
JPY: -303.4
-1.60%0.02570860
JPY: 18,574.4
0.02629516
JPY: 18,998.2
0.02809044
JPY: 20,295.2
2018/08/070.02626000
JPY: 18,972.8
+0.00020600
JPY: +148.8
+0.79%0.02544460
JPY: 18,383.6
0.02637564
JPY: 19,056.3
0.02825299
JPY: 20,412.7

最新記事