仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ZEC/BTC  取引所:binance


   終値: 0.01949400
JPY: 11,625.3
 前日比: +0.00078000 (+4.17%)
 24h取引量: 599.55000000

2018/11/16 19:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 624,511.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01861500 高値:0.01979800
 始値:0.01861500 終値:0.01949400

2018/11/16 19:01:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:+1.52% 75日平均乖離率:+2.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 624,511.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.01949400
JPY: 12,174.2
+0.00078000
JPY: +487.1
+4.17%0.01952300
JPY: 12,192.3
0.01920304
JPY: 11,992.5
0.01901004
JPY: 11,872.0
2018/11/150.01871400
JPY: 11,687.1
-0.00053600
JPY: -334.7
-2.78%0.01972420
JPY: 12,318.0
0.01917576
JPY: 11,975.5
0.01903043
JPY: 11,884.7
2018/11/140.01925000
JPY: 12,021.8
-0.00119000
JPY: -743.2
-5.82%0.02022840
JPY: 12,632.9
0.01919188
JPY: 11,985.5
0.01907875
JPY: 11,914.9
2018/11/130.02044000
JPY: 12,765.0
+0.00072300
JPY: +451.5
+3.67%0.02065400
JPY: 12,898.7
0.01919012
JPY: 11,984.4
0.01909707
JPY: 11,926.3
2018/11/120.01971700
JPY: 12,313.5
-0.00078300
JPY: -489.0
-3.82%0.02054900
JPY: 12,833.1
0.01909768
JPY: 11,926.7
0.01911253
JPY: 11,936.0
2018/11/110.02050000
JPY: 12,802.5
-0.00073500
JPY: -459.0
-3.46%0.02050820
JPY: 12,807.6
0.01904644
JPY: 11,894.7
0.01913861
JPY: 11,952.3
2018/11/100.02123500
JPY: 13,261.5
-0.00014300
JPY: -89.3
-0.67%0.02030980
JPY: 12,683.7
0.01892684
JPY: 11,820.0
0.01915512
JPY: 11,962.6
2018/11/090.02137800
JPY: 13,350.8
+0.00146300
JPY: +913.7
+7.35%0.01978220
JPY: 12,354.2
0.01875928
JPY: 11,715.4
0.01914308
JPY: 11,955.1
2018/11/080.01991500
JPY: 12,437.1
+0.00040200
JPY: +251.1
+2.06%0.01926680
JPY: 12,032.3
0.01858172
JPY: 11,604.5
0.01912781
JPY: 11,945.5
2018/11/070.01951300
JPY: 12,186.1
+0.00000500
JPY: +3.1
+0.03%0.01894800
JPY: 11,833.2
0.01848188
JPY: 11,542.1
0.01913588
JPY: 11,950.6
2018/11/060.01950800
JPY: 12,183.0
+0.00091100
JPY: +568.9
+4.90%0.01870020
JPY: 11,678.5
0.01840996
JPY: 11,497.2
0.01914351
JPY: 11,955.3
2018/11/050.01859700
JPY: 11,614.0
-0.00020400
JPY: -127.4
-1.09%0.01842220
JPY: 11,504.9
0.01832400
JPY: 11,443.5
0.01915689
JPY: 11,963.7
2018/11/040.01880100
JPY: 11,741.4
+0.00048000
JPY: +299.8
+2.62%0.01833320
JPY: 11,449.3
0.01829300
JPY: 11,424.2
0.01918155
JPY: 11,979.1
2018/11/030.01832100
JPY: 11,441.7
+0.00004700
JPY: +29.4
+0.26%0.01823640
JPY: 11,388.8
0.01830012
JPY: 11,428.6
0.01919971
JPY: 11,990.4
2018/11/020.01827400
JPY: 11,412.3
+0.00015600
JPY: +97.4
+0.86%0.01827780
JPY: 11,414.7
0.01833004
JPY: 11,447.3
0.01923541
JPY: 12,012.7
2018/11/010.01811800
JPY: 11,314.9
-0.00003400
JPY: -21.2
-0.19%0.01837660
JPY: 11,476.4
0.01836108
JPY: 11,466.7
0.01928957
JPY: 12,046.6
2018/10/310.01815200
JPY: 11,336.1
-0.00016500
JPY: -103.0
-0.90%0.01847500
JPY: 11,537.8
0.01839312
JPY: 11,486.7
0.01934805
JPY: 12,083.1
2018/10/300.01831700
JPY: 11,439.2
-0.00021100
JPY: -131.8
-1.14%0.01854740
JPY: 11,583.1
0.01842852
JPY: 11,508.8
0.01940109
JPY: 12,116.2
2018/10/290.01852800
JPY: 11,570.9
-0.00024000
JPY: -149.9
-1.28%0.01881020
JPY: 11,747.2
0.01846708
JPY: 11,532.9
0.01945227
JPY: 12,148.2
2018/10/280.01876800
JPY: 11,720.8
+0.00015800
JPY: +98.7
+0.85%0.01895880
JPY: 11,840.0
0.01848816
JPY: 11,546.1
0.01949445
JPY: 12,174.5
2018/10/270.01861000
JPY: 11,622.1
+0.00009600
JPY: +60.0
+0.52%0.01890720
JPY: 11,807.8
0.01849320
JPY: 11,549.2
0.01952617
JPY: 12,194.3
2018/10/260.01851400
JPY: 11,562.2
-0.00111700
JPY: -697.6
-5.69%0.01894760
JPY: 11,833.0
0.01852308
JPY: 11,567.9
0.01960829
JPY: 12,245.6
2018/10/250.01963100
JPY: 12,259.8
+0.00036000
JPY: +224.8
+1.87%0.01906820
JPY: 11,908.3
0.01856524
JPY: 11,594.2
0.01969279
JPY: 12,298.4
2018/10/240.01927100
JPY: 12,035.0
+0.00076100
JPY: +475.3
+4.11%0.01898320
JPY: 11,855.2
0.01858540
JPY: 11,606.8
0.01976565
JPY: 12,343.9
2018/10/230.01851000
JPY: 11,559.7
-0.00030200
JPY: -188.6
-1.61%0.01875480
JPY: 11,712.6
0.01862416
JPY: 11,631.0
0.01985271
JPY: 12,398.2
2018/10/220.01881200
JPY: 11,748.3
-0.00030500
JPY: -190.5
-1.60%0.01874000
JPY: 11,703.3
0.01870628
JPY: 11,682.3
0.01994731
JPY: 12,457.3
2018/10/210.01911700
JPY: 11,938.8
-0.00008900
JPY: -55.6
-0.46%0.01847960
JPY: 11,540.7
0.01880232
JPY: 11,742.3
0.02004101
JPY: 12,515.8
2018/10/200.01920600
JPY: 11,994.4
+0.00107700
JPY: +672.6
+5.94%0.01806540
JPY: 11,282.0
0.01889684
JPY: 11,801.3
0.02013625
JPY: 12,575.3
2018/10/190.01812900
JPY: 11,321.8
-0.00030700
JPY: -191.7
-1.67%0.01761200
JPY: 10,998.9
0.01894144
JPY: 11,829.1
0.02022756
JPY: 12,632.3
2018/10/180.01843600
JPY: 11,513.5
+0.00092600
JPY: +578.3
+5.29%0.01747000
JPY: 10,910.2
0.01898944
JPY: 11,859.1
0.02032319
JPY: 12,692.1
2018/10/170.01751000
JPY: 10,935.2
+0.00046400
JPY: +289.8
+2.72%0.01732580
JPY: 10,820.2
0.01902600
JPY: 11,881.9
0.02041188
JPY: 12,747.4
2018/10/160.01704600
JPY: 10,645.4
+0.00010700
JPY: +66.8
+0.63%0.01729560
JPY: 10,801.3
0.01905804
JPY: 11,902.0
0.02050535
JPY: 12,805.8
2018/10/150.01693900
JPY: 10,578.6
-0.00048000
JPY: -299.8
-2.76%0.01745080
JPY: 10,898.2
0.01911768
JPY: 11,939.2
0.02061427
JPY: 12,873.8
2018/10/140.01741900
JPY: 10,878.4
-0.00029600
JPY: -184.9
-1.67%0.01785880
JPY: 11,153.0
0.01915132
JPY: 11,960.2
0.02074116
JPY: 12,953.1
2018/10/130.01771500
JPY: 11,063.2
+0.00035600
JPY: +222.3
+2.05%0.01818880
JPY: 11,359.1
0.01917304
JPY: 11,973.8
0.02084911
JPY: 13,020.5
2018/10/120.01735900
JPY: 10,840.9
-0.00046300
JPY: -289.1
-2.60%0.01845580
JPY: 11,525.9
0.01917096
JPY: 11,972.5
0.02096067
JPY: 13,090.2
2018/10/110.01782200
JPY: 11,130.0
-0.00115700
JPY: -722.6
-6.10%0.01876780
JPY: 11,720.7
0.01918312
JPY: 11,980.1
0.02108615
JPY: 13,168.5
2018/10/100.01897900
JPY: 11,852.6
-0.00009000
JPY: -56.2
-0.47%0.01901080
JPY: 11,872.5
0.01918928
JPY: 11,983.9
0.02120540
JPY: 13,243.0
2018/10/090.01906900
JPY: 11,908.8
+0.00001900
JPY: +11.9
+0.10%0.01907120
JPY: 11,910.2
0.01918380
JPY: 11,980.5
0.02131235
JPY: 13,309.8
2018/10/080.01905000
JPY: 11,896.9
+0.00013100
JPY: +81.8
+0.69%0.01906840
JPY: 11,908.4
0.01913392
JPY: 11,949.3
0.02141909
JPY: 13,376.5
2018/10/070.01891900
JPY: 11,815.1
-0.00011800
JPY: -73.7
-0.62%0.01903720
JPY: 11,888.9
0.01909856
JPY: 11,927.3
0.02151309
JPY: 13,435.2
2018/10/060.01903700
JPY: 11,888.8
-0.00024400
JPY: -152.4
-1.27%0.01912480
JPY: 11,943.6
0.01900904
JPY: 11,871.4
0.02160631
JPY: 13,493.4
2018/10/050.01928100
JPY: 12,041.2
+0.00022600
JPY: +141.1
+1.19%0.01923100
JPY: 12,010.0
0.01896756
JPY: 11,845.4
0.02169323
JPY: 13,547.7
2018/10/040.01905500
JPY: 11,900.1
+0.00016100
JPY: +100.5
+0.85%0.01940180
JPY: 12,116.6
0.01895312
JPY: 11,836.4
0.02177645
JPY: 13,599.6
2018/10/030.01889400
JPY: 11,799.5
-0.00046300
JPY: -289.1
-2.39%0.01963880
JPY: 12,264.6
0.01897204
JPY: 11,848.2
0.02185703
JPY: 13,650.0
2018/10/020.01935700
JPY: 12,088.7
-0.00021100
JPY: -131.8
-1.08%0.01997260
JPY: 12,473.1
0.01902024
JPY: 11,878.3
0.02194884
JPY: 13,707.3
2018/10/010.01956800
JPY: 12,220.4
-0.00056700
JPY: -354.1
-2.82%0.02034380
JPY: 12,704.9
0.01903148
JPY: 11,885.4
0.02206385
JPY: 13,779.1
2018/09/300.02013500
JPY: 12,574.5
-0.00010500
JPY: -65.6
-0.52%0.02072620
JPY: 12,943.7
0.01904960
JPY: 11,896.7
0.02218765
JPY: 13,856.4
2018/09/290.02024000
JPY: 12,640.1
-0.00032300
JPY: -201.7
-1.57%0.02076340
JPY: 12,967.0
0.01906212
JPY: 11,904.5
0.02228628
JPY: 13,918.0
2018/09/280.02056300
JPY: 12,841.8
-0.00065000
JPY: -405.9
-3.06%0.02058120
JPY: 12,853.2
0.01911332
JPY: 11,936.5
0.02238448
JPY: 13,979.4
2018/09/270.02121300
JPY: 13,247.8
-0.00026700
JPY: -166.7
-1.24%0.02033860
JPY: 12,701.7
0.01912080
JPY: 11,941.1
0.02247693
JPY: 14,037.1

最新記事