仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ZEC/BTC  取引所:binance


   終値: 0.01459100
JPY: 5,658.3
 前日比: -0.00007700 (-0.53%)
 24h取引量: 279.21000000

2019/01/24 07:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,798.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01451600 高値:0.01466600
 始値:0.01466600 終値:0.01459100

2019/01/24 07:31:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:-2.61% 75日平均乖離率:-12.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,798.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.01459100
JPY: 5,687.5
-0.00007700
JPY: -30.0
-0.53%0.01463700
JPY: 5,705.5
0.01498280
JPY: 5,840.3
0.01662364
JPY: 6,479.9
2019/01/230.01466800
JPY: 5,717.6
+0.00005900
JPY: +23.0
+0.40%0.01463520
JPY: 5,704.8
0.01502404
JPY: 5,856.3
0.01671223
JPY: 6,514.4
2019/01/220.01460900
JPY: 5,694.6
-0.00000500
JPY: -1.9
-0.03%0.01462120
JPY: 5,699.3
0.01505720
JPY: 5,869.3
0.01680169
JPY: 6,549.3
2019/01/210.01461400
JPY: 5,696.5
-0.00008900
JPY: -34.7
-0.61%0.01463920
JPY: 5,706.3
0.01509624
JPY: 5,884.5
0.01687244
JPY: 6,576.8
2019/01/200.01470300
JPY: 5,731.2
+0.00012100
JPY: +47.2
+0.83%0.01469420
JPY: 5,727.8
0.01513928
JPY: 5,901.3
0.01693776
JPY: 6,602.3
2019/01/190.01458200
JPY: 5,684.0
-0.00001600
JPY: -6.2
-0.11%0.01474260
JPY: 5,746.6
0.01517936
JPY: 5,916.9
0.01700183
JPY: 6,627.3
2019/01/180.01459800
JPY: 5,690.3
-0.00010100
JPY: -39.4
-0.69%0.01486200
JPY: 5,793.2
0.01523932
JPY: 5,940.3
0.01705536
JPY: 6,648.1
2019/01/170.01469900
JPY: 5,729.6
-0.00019000
JPY: -74.1
-1.28%0.01499380
JPY: 5,844.6
0.01532924
JPY: 5,975.3
0.01711140
JPY: 6,670.0
2019/01/160.01488900
JPY: 5,803.7
-0.00005600
JPY: -21.8
-0.37%0.01510620
JPY: 5,888.4
0.01538632
JPY: 5,997.6
0.01715969
JPY: 6,688.8
2019/01/150.01494500
JPY: 5,825.5
-0.00023400
JPY: -91.2
-1.54%0.01526060
JPY: 5,948.6
0.01542176
JPY: 6,011.4
0.01720483
JPY: 6,706.4
2019/01/140.01517900
JPY: 5,916.7
-0.00007800
JPY: -30.4
-0.51%0.01514120
JPY: 5,902.0
0.01546540
JPY: 6,028.4
0.01724713
JPY: 6,722.9
2019/01/130.01525700
JPY: 5,947.1
-0.00000400
JPY: -1.6
-0.03%0.01510760
JPY: 5,888.9
0.01547196
JPY: 6,030.9
0.01728677
JPY: 6,738.3
2019/01/120.01526100
JPY: 5,948.7
-0.00040000
JPY: -155.9
-2.55%0.01506820
JPY: 5,873.6
0.01547688
JPY: 6,032.9
0.01732757
JPY: 6,754.3
2019/01/110.01566100
JPY: 6,104.6
+0.00131300
JPY: +511.8
+9.15%0.01501620
JPY: 5,853.3
0.01549112
JPY: 6,038.4
0.01737113
JPY: 6,771.2
2019/01/100.01434800
JPY: 5,592.8
-0.00066300
JPY: -258.4
-4.42%0.01490220
JPY: 5,808.8
0.01550452
JPY: 6,043.6
0.01741256
JPY: 6,787.4
2019/01/090.01501100
JPY: 5,851.3
-0.00004900
JPY: -19.1
-0.33%0.01512020
JPY: 5,893.8
0.01556320
JPY: 6,066.5
0.01746939
JPY: 6,809.5
2019/01/080.01506000
JPY: 5,870.4
+0.00005900
JPY: +23.0
+0.39%0.01512320
JPY: 5,895.0
0.01557224
JPY: 6,070.0
0.01751609
JPY: 6,827.7
2019/01/070.01500100
JPY: 5,847.4
-0.00009000
JPY: -35.1
-0.60%0.01514400
JPY: 5,903.1
0.01558468
JPY: 6,074.9
0.01757704
JPY: 6,851.5
2019/01/060.01509100
JPY: 5,882.4
-0.00034700
JPY: -135.3
-2.25%0.01528540
JPY: 5,958.2
0.01560960
JPY: 6,084.6
0.01763397
JPY: 6,873.7
2019/01/050.01543800
JPY: 6,017.7
+0.00041200
JPY: +160.6
+2.74%0.01529700
JPY: 5,962.7
0.01565624
JPY: 6,102.8
0.01767956
JPY: 6,891.5
2019/01/040.01502600
JPY: 5,857.1
-0.00013800
JPY: -53.8
-0.91%0.01527300
JPY: 5,953.4
0.01566916
JPY: 6,107.8
0.01772455
JPY: 6,909.0
2019/01/030.01516400
JPY: 5,910.9
-0.00054400
JPY: -212.1
-3.46%0.01539220
JPY: 5,999.8
0.01571584
JPY: 6,126.0
0.01777909
JPY: 6,930.3
2019/01/020.01570800
JPY: 6,122.9
+0.00055900
JPY: +217.9
+3.69%0.01545880
JPY: 6,025.8
0.01579480
JPY: 6,156.8
0.01783299
JPY: 6,951.3
2019/01/010.01514900
JPY: 5,905.0
-0.00016900
JPY: -65.9
-1.10%0.01543420
JPY: 6,016.2
0.01583648
JPY: 6,173.0
0.01786527
JPY: 6,963.8
2018/12/310.01531800
JPY: 5,970.9
-0.00030400
JPY: -118.5
-1.95%0.01554240
JPY: 6,058.4
0.01585708
JPY: 6,181.1
0.01790909
JPY: 6,980.9
2018/12/300.01562200
JPY: 6,089.4
+0.00012500
JPY: +48.7
+0.81%0.01561980
JPY: 6,088.6
0.01591788
JPY: 6,204.8
0.01793832
JPY: 6,992.3
2018/12/290.01549700
JPY: 6,040.7
-0.00008800
JPY: -34.3
-0.56%0.01571160
JPY: 6,124.4
0.01603596
JPY: 6,250.8
0.01795731
JPY: 6,999.7
2018/12/280.01558500
JPY: 6,075.0
-0.00010500
JPY: -40.9
-0.67%0.01598140
JPY: 6,229.5
0.01618560
JPY: 6,309.1
0.01797653
JPY: 7,007.2
2018/12/270.01569000
JPY: 6,115.9
-0.00001500
JPY: -5.8
-0.10%0.01608960
JPY: 6,271.7
0.01630640
JPY: 6,356.2
0.01800099
JPY: 7,016.7
2018/12/260.01570500
JPY: 6,121.8
-0.00037600
JPY: -146.6
-2.34%0.01610660
JPY: 6,278.3
0.01642792
JPY: 6,403.6
0.01802799
JPY: 7,027.3
2018/12/250.01608100
JPY: 6,268.3
-0.00076500
JPY: -298.2
-4.54%0.01617280
JPY: 6,304.1
0.01659016
JPY: 6,466.8
0.01805004
JPY: 7,035.9
2018/12/240.01684600
JPY: 6,566.5
+0.00072000
JPY: +280.7
+4.46%0.01602520
JPY: 6,246.6
0.01675212
JPY: 6,529.9
0.01807325
JPY: 7,044.9
2018/12/230.01612600
JPY: 6,285.9
+0.00035100
JPY: +136.8
+2.23%0.01573200
JPY: 6,132.3
0.01682628
JPY: 6,558.9
0.01810169
JPY: 7,056.0
2018/12/220.01577500
JPY: 6,149.1
-0.00026100
JPY: -101.7
-1.63%0.01563020
JPY: 6,092.6
0.01694268
JPY: 6,604.2
0.01814093
JPY: 7,071.3
2018/12/210.01603600
JPY: 6,250.8
+0.00069300
JPY: +270.1
+4.52%0.01567440
JPY: 6,109.8
0.01704960
JPY: 6,645.9
0.01818460
JPY: 7,088.3
2018/12/200.01534300
JPY: 5,980.7
-0.00003700
JPY: -14.4
-0.24%0.01563020
JPY: 6,092.6
0.01712992
JPY: 6,677.2
0.01822304
JPY: 7,103.3
2018/12/190.01538000
JPY: 5,995.1
-0.00023700
JPY: -92.4
-1.52%0.01560900
JPY: 6,084.4
0.01718872
JPY: 6,700.1
0.01827229
JPY: 7,122.5
2018/12/180.01561700
JPY: 6,087.5
-0.00037900
JPY: -147.7
-2.37%0.01560720
JPY: 6,083.7
0.01727828
JPY: 6,735.0
0.01832431
JPY: 7,142.8
2018/12/170.01599600
JPY: 6,235.2
+0.00018100
JPY: +70.6
+1.14%0.01560860
JPY: 6,084.2
0.01735488
JPY: 6,764.9
0.01837015
JPY: 7,160.6
2018/12/160.01581500
JPY: 6,164.7
+0.00057800
JPY: +225.3
+3.79%0.01566080
JPY: 6,104.5
0.01744116
JPY: 6,798.5
0.01840879
JPY: 7,175.7
2018/12/150.01523700
JPY: 5,939.4
-0.00013400
JPY: -52.2
-0.87%0.01565000
JPY: 6,100.3
0.01756280
JPY: 6,845.9
0.01845601
JPY: 7,194.1
2018/12/140.01537100
JPY: 5,991.6
-0.00025300
JPY: -98.6
-1.62%0.01584120
JPY: 6,174.9
0.01774560
JPY: 6,917.2
0.01851376
JPY: 7,216.6
2018/12/130.01562400
JPY: 6,090.2
-0.00063300
JPY: -246.7
-3.89%0.01619460
JPY: 6,312.6
0.01788020
JPY: 6,969.7
0.01857728
JPY: 7,241.4
2018/12/120.01625700
JPY: 6,336.9
+0.00049600
JPY: +193.3
+3.15%0.01641980
JPY: 6,400.4
0.01805392
JPY: 7,037.4
0.01863883
JPY: 7,265.4
2018/12/110.01576100
JPY: 6,143.6
-0.00043200
JPY: -168.4
-2.67%0.01630120
JPY: 6,354.2
0.01816936
JPY: 7,082.4
0.01869624
JPY: 7,287.8
2018/12/100.01619300
JPY: 6,312.0
-0.00094500
JPY: -368.4
-5.51%0.01651660
JPY: 6,438.1
0.01832872
JPY: 7,144.5
0.01876893
JPY: 7,316.1
2018/12/090.01713800
JPY: 6,680.4
+0.00038800
JPY: +151.2
+2.32%0.01699280
JPY: 6,623.8
0.01842956
JPY: 7,183.8
0.01883943
JPY: 7,343.6
2018/12/080.01675000
JPY: 6,529.1
+0.00108600
JPY: +423.3
+6.93%0.01741280
JPY: 6,787.5
0.01851404
JPY: 7,216.7
0.01888187
JPY: 7,360.1
2018/12/070.01566400
JPY: 6,105.8
-0.00117400
JPY: -457.6
-6.97%0.01778380
JPY: 6,932.1
0.01866164
JPY: 7,274.3
0.01891625
JPY: 7,373.5
2018/12/060.01683800
JPY: 6,563.4
-0.00173600
JPY: -676.7
-9.35%0.01839660
JPY: 7,171.0
0.01882376
JPY: 7,337.5
0.01896540
JPY: 7,392.7
2018/12/050.01857400
JPY: 7,240.1
-0.00066400
JPY: -258.8
-3.45%0.01898120
JPY: 7,398.8
0.01897024
JPY: 7,394.6
0.01898504
JPY: 7,400.3

最新記事