仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ZRX/BTC  取引所:binance


   終値: 0.00016649
JPY: 123.6
 前日比: -0.00001000 (-5.67%)
 24h取引量: 1,826.59000000

2018/07/17 18:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,048.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00016417 高値:0.00017696
 始値:0.00017693 終値:0.00016649

2018/07/17 18:38:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+3.22% 25日平均乖離率:+25.02% 75日平均乖離率:+9.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,048.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00016649
JPY: 125.4
-0.00001000
JPY: -7.5
-5.67%0.00016130
JPY: 121.5
0.00013318
JPY: 100.3
0.00015211
JPY: 114.5
2018/07/160.00017649
JPY: 132.9
+0.00000100
JPY: +0.8
+0.57%0.00015278
JPY: 115.1
0.00013123
JPY: 98.8
0.00015188
JPY: 114.4
2018/07/150.00017549
JPY: 132.2
+0.00002095
JPY: +15.8
+13.56%0.00014426
JPY: 108.6
0.00012934
JPY: 97.4
0.00015139
JPY: 114.0
2018/07/140.00015454
JPY: 116.4
+0.00002104
JPY: +15.8
+15.76%0.00013529
JPY: 101.9
0.00012749
JPY: 96.0
0.00015074
JPY: 113.5
2018/07/130.00013350
JPY: 100.5
+0.00000960
JPY: +7.2
+7.75%0.00013307
JPY: 100.2
0.00012659
JPY: 95.3
0.00015042
JPY: 113.3
2018/07/120.00012390
JPY: 93.3
-0.00000997
JPY: -7.5
-7.45%0.00013530
JPY: 101.9
0.00012631
JPY: 95.1
0.00015041
JPY: 113.3
2018/07/110.00013387
JPY: 100.8
+0.00000321
JPY: +2.4
+2.46%0.00013909
JPY: 104.7
0.00012663
JPY: 95.4
0.00015043
JPY: 113.3
2018/07/100.00013066
JPY: 98.4
-0.00001275
JPY: -9.6
-8.89%0.00014205
JPY: 107.0
0.00012670
JPY: 95.4
0.00015028
JPY: 113.2
2018/07/090.00014341
JPY: 108.0
-0.00000125
JPY: -0.9
-0.86%0.00014503
JPY: 109.2
0.00012712
JPY: 95.7
0.00015016
JPY: 113.1
2018/07/080.00014466
JPY: 108.9
+0.00000179
JPY: +1.3
+1.25%0.00014547
JPY: 109.5
0.00012661
JPY: 95.3
0.00014966
JPY: 112.7
2018/07/070.00014287
JPY: 107.6
-0.00000578
JPY: -4.4
-3.89%0.00014388
JPY: 108.3
0.00012592
JPY: 94.8
0.00014934
JPY: 112.5
2018/07/060.00014865
JPY: 111.9
+0.00000307
JPY: +2.3
+2.11%0.00014385
JPY: 108.3
0.00012600
JPY: 94.9
0.00014895
JPY: 112.2
2018/07/050.00014558
JPY: 109.6
-0.00000003
JPY: -0.0
-0.02%0.00013772
JPY: 103.7
0.00012618
JPY: 95.0
0.00014846
JPY: 111.8
2018/07/040.00014561
JPY: 109.7
+0.00000894
JPY: +6.7
+6.54%0.00013271
JPY: 99.9
0.00012672
JPY: 95.4
0.00014790
JPY: 111.4
2018/07/030.00013667
JPY: 102.9
-0.00000606
JPY: -4.6
-4.25%0.00012358
JPY: 93.1
0.00012753
JPY: 96.0
0.00014744
JPY: 111.0
2018/07/020.00014273
JPY: 107.5
+0.00002470
JPY: +18.6
+20.93%0.00011703
JPY: 88.1
0.00012881
JPY: 97.0
0.00014709
JPY: 110.8
2018/07/010.00011803
JPY: 88.9
-0.00000246
JPY: -1.9
-2.04%0.00010869
JPY: 81.8
0.00013004
JPY: 97.9
0.00014670
JPY: 110.5
2018/06/300.00012049
JPY: 90.7
+0.00002049
JPY: +15.4
+20.49%0.00010654
JPY: 80.2
0.00013216
JPY: 99.5
0.00014647
JPY: 110.3
2018/06/290.00010000
JPY: 75.3
-0.00000392
JPY: -3.0
-3.77%0.00010444
JPY: 78.6
0.00013389
JPY: 100.8
0.00014608
JPY: 110.0
2018/06/280.00010392
JPY: 78.3
+0.00000291
JPY: +2.2
+2.88%0.00010574
JPY: 79.6
0.00013645
JPY: 102.8
0.00014597
JPY: 109.9
2018/06/270.00010101
JPY: 76.1
-0.00000627
JPY: -4.7
-5.84%0.00010837
JPY: 81.6
0.00013925
JPY: 104.9
0.00014577
JPY: 109.8
2018/06/260.00010728
JPY: 80.8
-0.00000270
JPY: -2.0
-2.46%0.00011171
JPY: 84.1
0.00014193
JPY: 106.9
0.00014561
JPY: 109.6
2018/06/250.00010998
JPY: 82.8
+0.00000345
JPY: +2.6
+3.24%0.00011610
JPY: 87.4
0.00014436
JPY: 108.7
0.00014529
JPY: 109.4
2018/06/240.00010653
JPY: 80.2
-0.00001050
JPY: -7.9
-8.97%0.00011997
JPY: 90.3
0.00014692
JPY: 110.6
0.00014500
JPY: 109.2
2018/06/230.00011703
JPY: 88.1
-0.00000070
JPY: -0.5
-0.59%0.00012506
JPY: 94.2
0.00014926
JPY: 112.4
0.00014466
JPY: 108.9
2018/06/220.00011773
JPY: 88.7
-0.00001151
JPY: -8.7
-8.91%0.00012698
JPY: 95.6
0.00015122
JPY: 113.9
0.00014415
JPY: 108.6
2018/06/210.00012924
JPY: 97.3
-0.00000006
JPY: -0.0
-0.05%0.00012982
JPY: 97.8
0.00015267
JPY: 115.0
0.00014366
JPY: 108.2
2018/06/200.00012930
JPY: 97.4
-0.00000271
JPY: -2.0
-2.05%0.00013109
JPY: 98.7
0.00015391
JPY: 115.9
0.00014297
JPY: 107.7
2018/06/190.00013201
JPY: 99.4
+0.00000540
JPY: +4.1
+4.27%0.00013348
JPY: 100.5
0.00015550
JPY: 117.1
0.00014228
JPY: 107.1
2018/06/180.00012661
JPY: 95.3
-0.00000532
JPY: -4.0
-4.03%0.00013319
JPY: 100.3
0.00015728
JPY: 118.4
0.00014153
JPY: 106.6
2018/06/170.00013193
JPY: 99.3
-0.00000367
JPY: -2.8
-2.71%0.00013337
JPY: 100.4
0.00015904
JPY: 119.8
0.00014084
JPY: 106.1
2018/06/160.00013560
JPY: 102.1
-0.00000565
JPY: -4.3
-4.00%0.00013591
JPY: 102.3
0.00015962
JPY: 120.2
0.00014014
JPY: 105.5
2018/06/150.00014125
JPY: 106.4
+0.00001069
JPY: +8.1
+8.19%0.00013942
JPY: 105.0
0.00016032
JPY: 120.7
0.00013932
JPY: 104.9
2018/06/140.00013056
JPY: 98.3
+0.00000305
JPY: +2.3
+2.39%0.00014300
JPY: 107.7
0.00016117
JPY: 121.4
0.00013841
JPY: 104.2
2018/06/130.00012751
JPY: 96.0
-0.00001714
JPY: -12.9
-11.85%0.00015008
JPY: 113.0
0.00016266
JPY: 122.5
0.00013770
JPY: 103.7
2018/06/120.00014465
JPY: 108.9
-0.00000849
JPY: -6.4
-5.54%0.00015828
JPY: 119.2
0.00016412
JPY: 123.6
0.00013697
JPY: 103.1
2018/06/110.00015314
JPY: 115.3
-0.00000598
JPY: -4.5
-3.76%0.00016407
JPY: 123.6
0.00016451
JPY: 123.9
0.00013603
JPY: 102.4
2018/06/100.00015912
JPY: 119.8
-0.00000686
JPY: -5.2
-4.13%0.00016767
JPY: 126.3
0.00016510
JPY: 124.3
0.00013502
JPY: 101.7
2018/06/090.00016598
JPY: 125.0
-0.00000253
JPY: -1.9
-1.50%0.00016859
JPY: 127.0
0.00016517
JPY: 124.4
0.00013397
JPY: 100.9
2018/06/080.00016851
JPY: 126.9
-0.00000511
JPY: -3.8
-2.94%0.00016817
JPY: 126.6
0.00016554
JPY: 124.7
0.00013264
JPY: 99.9
2018/06/070.00017362
JPY: 130.7
+0.00000250
JPY: +1.9
+1.46%0.00016927
JPY: 127.5
0.00016639
JPY: 125.3
0.00013131
JPY: 98.9
2018/06/060.00017112
JPY: 128.9
+0.00000738
JPY: +5.6
+4.51%0.00016816
JPY: 126.6
0.00016701
JPY: 125.8
0.00012986
JPY: 97.8
2018/06/050.00016374
JPY: 123.3
-0.00000012
JPY: -0.1
-0.07%0.00016753
JPY: 126.2
0.00016798
JPY: 126.5
0.00012843
JPY: 96.7
2018/06/040.00016386
JPY: 123.4
-0.00001014
JPY: -7.6
-5.83%0.00016959
JPY: 127.7
0.00016953
JPY: 127.7
0.00012713
JPY: 95.7
2018/06/030.00017400
JPY: 131.0
+0.00000594
JPY: +4.5
+3.53%0.00016978
JPY: 127.8
0.00017147
JPY: 129.1
0.00012585
JPY: 94.8
2018/06/020.00016806
JPY: 126.6
+0.00000006
JPY: +0.0
+0.04%0.00016821
JPY: 126.7
0.00017211
JPY: 129.6
0.00012429
JPY: 93.6
2018/06/010.00016800
JPY: 126.5
-0.00000601
JPY: -4.5
-3.45%0.00016540
JPY: 124.6
0.00017263
JPY: 130.0
0.00012277
JPY: 92.4
2018/05/310.00017401
JPY: 131.0
+0.00000920
JPY: +6.9
+5.58%0.00016384
JPY: 123.4
0.00017264
JPY: 130.0
0.00012119
JPY: 91.3
2018/05/300.00016481
JPY: 124.1
-0.00000135
JPY: -1.0
-0.81%0.00016287
JPY: 122.6
0.00017217
JPY: 129.7
0.00011966
JPY: 90.1
2018/05/290.00016616
JPY: 125.1
+0.00001213
JPY: +9.1
+7.88%0.00016517
JPY: 124.4
0.00017204
JPY: 129.6
0.00011824
JPY: 89.0
2018/05/280.00015403
JPY: 116.0
-0.00000617
JPY: -4.6
-3.85%0.00016608
JPY: 125.1
0.00017193
JPY: 129.5
0.00011683
JPY: 88.0

最新記事