仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ZRX/BTC  取引所:binance


   終値: 0.00010172
JPY: 59.7
 前日比: +0.00000617 (+6.46%)
 24h取引量: 615.14000000

2018/11/16 19:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 628,861.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00009487 高値:0.00010617
 始値:0.00009569 終値:0.00010172

2018/11/16 19:42:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:-14.07% 75日平均乖離率:-5.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 628,861.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00010172
JPY: 64.0
+0.00000617
JPY: +3.9
+6.46%0.00010084
JPY: 63.4
0.00011838
JPY: 74.4
0.00010816
JPY: 68.0
2018/11/150.00009555
JPY: 60.1
-0.00000011
JPY: -0.1
-0.12%0.00010244
JPY: 64.4
0.00011984
JPY: 75.4
0.00010826
JPY: 68.1
2018/11/140.00009566
JPY: 60.2
-0.00000812
JPY: -5.1
-7.82%0.00010580
JPY: 66.5
0.00012148
JPY: 76.4
0.00010850
JPY: 68.2
2018/11/130.00010378
JPY: 65.3
-0.00000373
JPY: -2.3
-3.47%0.00010907
JPY: 68.6
0.00012332
JPY: 77.5
0.00010868
JPY: 68.3
2018/11/120.00010751
JPY: 67.6
-0.00000221
JPY: -1.4
-2.01%0.00011177
JPY: 70.3
0.00012463
JPY: 78.4
0.00010876
JPY: 68.4
2018/11/110.00010972
JPY: 69.0
-0.00000263
JPY: -1.7
-2.34%0.00011363
JPY: 71.5
0.00012562
JPY: 79.0
0.00010888
JPY: 68.5
2018/11/100.00011235
JPY: 70.7
+0.00000034
JPY: +0.2
+0.30%0.00011533
JPY: 72.5
0.00012696
JPY: 79.8
0.00010900
JPY: 68.5
2018/11/090.00011201
JPY: 70.4
-0.00000525
JPY: -3.3
-4.48%0.00011709
JPY: 73.6
0.00012701
JPY: 79.9
0.00010897
JPY: 68.5
2018/11/080.00011726
JPY: 73.7
+0.00000046
JPY: +0.3
+0.39%0.00011967
JPY: 75.3
0.00012689
JPY: 79.8
0.00010890
JPY: 68.5
2018/11/070.00011680
JPY: 73.5
-0.00000145
JPY: -0.9
-1.23%0.00012144
JPY: 76.4
0.00012687
JPY: 79.8
0.00010876
JPY: 68.4
2018/11/060.00011825
JPY: 74.4
-0.00000290
JPY: -1.8
-2.39%0.00012383
JPY: 77.9
0.00012686
JPY: 79.8
0.00010866
JPY: 68.3
2018/11/050.00012115
JPY: 76.2
-0.00000372
JPY: -2.3
-2.98%0.00012535
JPY: 78.8
0.00012718
JPY: 80.0
0.00010850
JPY: 68.2
2018/11/040.00012487
JPY: 78.5
-0.00000126
JPY: -0.8
-1.00%0.00012537
JPY: 78.8
0.00012673
JPY: 79.7
0.00010826
JPY: 68.1
2018/11/030.00012613
JPY: 79.3
-0.00000264
JPY: -1.7
-2.05%0.00012496
JPY: 78.6
0.00012634
JPY: 79.5
0.00010803
JPY: 67.9
2018/11/020.00012877
JPY: 81.0
+0.00000293
JPY: +1.8
+2.33%0.00012419
JPY: 78.1
0.00012562
JPY: 79.0
0.00010787
JPY: 67.8
2018/11/010.00012584
JPY: 79.1
+0.00000461
JPY: +2.9
+3.80%0.00012314
JPY: 77.4
0.00012489
JPY: 78.5
0.00010777
JPY: 67.8
2018/10/310.00012123
JPY: 76.2
-0.00000162
JPY: -1.0
-1.32%0.00012283
JPY: 77.2
0.00012392
JPY: 77.9
0.00010765
JPY: 67.7
2018/10/300.00012285
JPY: 77.3
+0.00000057
JPY: +0.4
+0.47%0.00012419
JPY: 78.1
0.00012294
JPY: 77.3
0.00010769
JPY: 67.7
2018/10/290.00012228
JPY: 76.9
-0.00000120
JPY: -0.8
-0.97%0.00012589
JPY: 79.2
0.00012186
JPY: 76.6
0.00010758
JPY: 67.7
2018/10/280.00012348
JPY: 77.7
-0.00000083
JPY: -0.5
-0.67%0.00012781
JPY: 80.4
0.00012081
JPY: 76.0
0.00010744
JPY: 67.6
2018/10/270.00012431
JPY: 78.2
-0.00000372
JPY: -2.3
-2.91%0.00013043
JPY: 82.0
0.00011963
JPY: 75.2
0.00010730
JPY: 67.5
2018/10/260.00012803
JPY: 80.5
-0.00000333
JPY: -2.1
-2.54%0.00013325
JPY: 83.8
0.00011854
JPY: 74.5
0.00010747
JPY: 67.6
2018/10/250.00013136
JPY: 82.6
-0.00000049
JPY: -0.3
-0.37%0.00013496
JPY: 84.9
0.00011728
JPY: 73.7
0.00010759
JPY: 67.7
2018/10/240.00013185
JPY: 82.9
-0.00000477
JPY: -3.0
-3.49%0.00013698
JPY: 86.1
0.00011594
JPY: 72.9
0.00010765
JPY: 67.7
2018/10/230.00013662
JPY: 85.9
-0.00000179
JPY: -1.1
-1.29%0.00013792
JPY: 86.7
0.00011464
JPY: 72.1
0.00010777
JPY: 67.8
2018/10/220.00013841
JPY: 87.0
+0.00000183
JPY: +1.2
+1.34%0.00013705
JPY: 86.2
0.00011318
JPY: 71.2
0.00010782
JPY: 67.8
2018/10/210.00013658
JPY: 85.9
-0.00000488
JPY: -3.1
-3.45%0.00013801
JPY: 86.8
0.00011176
JPY: 70.3
0.00010775
JPY: 67.8
2018/10/200.00014146
JPY: 89.0
+0.00000491
JPY: +3.1
+3.60%0.00013344
JPY: 83.9
0.00011042
JPY: 69.4
0.00010780
JPY: 67.8
2018/10/190.00013655
JPY: 85.9
+0.00000428
JPY: +2.7
+3.24%0.00012695
JPY: 79.8
0.00010861
JPY: 68.3
0.00010774
JPY: 67.8
2018/10/180.00013227
JPY: 83.2
-0.00001090
JPY: -6.9
-7.61%0.00012300
JPY: 77.4
0.00010714
JPY: 67.4
0.00010773
JPY: 67.7
2018/10/170.00014317
JPY: 90.0
+0.00002941
JPY: +18.5
+25.85%0.00011982
JPY: 75.3
0.00010557
JPY: 66.4
0.00010770
JPY: 67.7
2018/10/160.00011376
JPY: 71.5
+0.00000474
JPY: +3.0
+4.35%0.00011646
JPY: 73.2
0.00010347
JPY: 65.1
0.00010755
JPY: 67.6
2018/10/150.00010902
JPY: 68.6
-0.00000777
JPY: -4.9
-6.65%0.00011568
JPY: 72.7
0.00010263
JPY: 64.5
0.00010777
JPY: 67.8
2018/10/140.00011679
JPY: 73.4
+0.00000044
JPY: +0.3
+0.38%0.00011692
JPY: 73.5
0.00010162
JPY: 63.9
0.00010818
JPY: 68.0
2018/10/130.00011635
JPY: 73.2
-0.00001001
JPY: -6.3
-7.92%0.00011518
JPY: 72.4
0.00010025
JPY: 63.0
0.00010842
JPY: 68.2
2018/10/120.00012636
JPY: 79.5
+0.00001646
JPY: +10.4
+14.98%0.00011402
JPY: 71.7
0.00009899
JPY: 62.3
0.00010873
JPY: 68.4
2018/10/110.00010990
JPY: 69.1
-0.00000529
JPY: -3.3
-4.59%0.00010907
JPY: 68.6
0.00009730
JPY: 61.2
0.00010897
JPY: 68.5
2018/10/100.00011519
JPY: 72.4
+0.00000711
JPY: +4.5
+6.58%0.00010642
JPY: 66.9
0.00009636
JPY: 60.6
0.00010951
JPY: 68.9
2018/10/090.00010808
JPY: 68.0
-0.00000251
JPY: -1.6
-2.27%0.00010257
JPY: 64.5
0.00009526
JPY: 59.9
0.00010977
JPY: 69.0
2018/10/080.00011059
JPY: 69.5
+0.00000900
JPY: +5.7
+8.86%0.00010016
JPY: 63.0
0.00009423
JPY: 59.3
0.00011018
JPY: 69.3
2018/10/070.00010159
JPY: 63.9
+0.00000495
JPY: +3.1
+5.12%0.00009684
JPY: 60.9
0.00009315
JPY: 58.6
0.00011056
JPY: 69.5
2018/10/060.00009664
JPY: 60.8
+0.00000071
JPY: +0.4
+0.74%0.00009592
JPY: 60.3
0.00009221
JPY: 58.0
0.00011102
JPY: 69.8
2018/10/050.00009593
JPY: 60.3
-0.00000010
JPY: -0.1
-0.10%0.00009587
JPY: 60.3
0.00009181
JPY: 57.7
0.00011171
JPY: 70.2
2018/10/040.00009603
JPY: 60.4
+0.00000204
JPY: +1.3
+2.17%0.00009627
JPY: 60.5
0.00009158
JPY: 57.6
0.00011255
JPY: 70.8
2018/10/030.00009399
JPY: 59.1
-0.00000303
JPY: -1.9
-3.12%0.00009693
JPY: 61.0
0.00009148
JPY: 57.5
0.00011332
JPY: 71.3
2018/10/020.00009702
JPY: 61.0
+0.00000065
JPY: +0.4
+0.67%0.00009816
JPY: 61.7
0.00009166
JPY: 57.6
0.00011409
JPY: 71.7
2018/10/010.00009637
JPY: 60.6
-0.00000155
JPY: -1.0
-1.58%0.00009935
JPY: 62.5
0.00009177
JPY: 57.7
0.00011504
JPY: 72.3
2018/09/300.00009792
JPY: 61.6
-0.00000141
JPY: -0.9
-1.42%0.00010067
JPY: 63.3
0.00009193
JPY: 57.8
0.00011599
JPY: 72.9
2018/09/290.00009933
JPY: 62.5
-0.00000081
JPY: -0.5
-0.81%0.00010033
JPY: 63.1
0.00009211
JPY: 57.9
0.00011691
JPY: 73.5
2018/09/280.00010014
JPY: 63.0
-0.00000284
JPY: -1.8
-2.76%0.00010043
JPY: 63.2
0.00009255
JPY: 58.2
0.00011794
JPY: 74.2
2018/09/270.00010298
JPY: 64.8
-0.00000002
JPY: -0.0
-0.02%0.00009900
JPY: 62.3
0.00009294
JPY: 58.4
0.00011895
JPY: 74.8

最新記事