仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/BTC  取引所:bitbank


   終値: 0.04 前日比: 0.00 (0.00%)

2019/01/24 07:35:00 更新

BCC/BTC (1分足)


 安値:0.04 高値:0.04
 始値:0.04 終値:0.04

2019/01/24 07:35:00 更新

BCC/BTC (1日足)


5日平均乖離率:+11.11% 25日平均乖離率:+2.04% 75日平均乖離率:-15.25%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/240.040.000.00%0.040.040.05
2019/01/230.04+0.01+33.33%0.040.040.05
2019/01/220.030.000.00%0.040.040.05
2019/01/210.03-0.01-25.00%0.040.040.05
2019/01/200.040.000.00%0.040.040.05
2019/01/190.040.000.00%0.040.040.05
2019/01/180.040.000.00%0.040.040.05
2019/01/170.040.000.00%0.040.040.05
2019/01/160.040.000.00%0.040.040.05
2019/01/150.040.000.00%0.040.040.05
2019/01/140.040.000.00%0.040.040.05
2019/01/130.040.000.00%0.040.040.05
2019/01/120.040.000.00%0.040.040.05
2019/01/110.040.000.00%0.040.040.05
2019/01/100.040.000.00%0.040.040.06
2019/01/090.040.000.00%0.040.040.06
2019/01/080.040.000.00%0.040.040.06
2019/01/070.040.000.00%0.040.040.06
2019/01/060.040.000.00%0.040.040.06
2019/01/050.040.000.00%0.040.040.06
2019/01/040.040.000.00%0.040.040.06
2019/01/030.040.000.00%0.040.040.06
2019/01/020.040.000.00%0.040.040.06
2019/01/010.040.000.00%0.040.040.06
2018/12/310.040.000.00%0.040.040.06
2018/12/300.040.000.00%0.040.040.06
2018/12/290.040.000.00%0.040.040.06
2018/12/280.040.000.00%0.040.040.06
2018/12/270.04-0.01-20.00%0.050.040.06
2018/12/260.05+0.01+25.00%0.050.040.06
2018/12/250.04-0.01-20.00%0.050.040.06
2018/12/240.050.000.00%0.050.040.06
2018/12/230.050.000.00%0.050.040.06
2018/12/220.050.000.00%0.040.040.06
2018/12/210.050.000.00%0.040.040.06
2018/12/200.05+0.02+66.67%0.030.040.06
2018/12/190.030.000.00%0.020.040.06
2018/12/180.03+0.01+50.00%0.020.040.06
2018/12/170.020.000.00%0.020.040.07
2018/12/160.020.000.00%0.030.050.07
2018/12/150.02-0.01-33.33%0.030.050.07
2018/12/140.030.000.00%0.030.050.07
2018/12/130.030.000.00%0.030.050.07
2018/12/120.030.000.00%0.030.050.07
2018/12/110.030.000.00%0.030.050.07
2018/12/100.030.000.00%0.030.060.07
2018/12/090.030.000.00%0.030.060.07
2018/12/080.030.000.00%0.040.060.07
2018/12/070.030.000.00%0.050.060.07
2018/12/060.03-0.02-40.00%0.050.060.07
2018/12/050.05-0.01-16.67%0.060.070.07

最新記事