仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/BTC  取引所:bitbank


   終値: 0.12 前日比: 0.00 (0.00%)

2018/07/17 18:31:00 更新

BCC/BTC (1分足)


 安値:0.12 高値:0.12
 始値:0.12 終値:0.12

2018/07/17 18:31:00 更新

BCC/BTC (1日足)


5日平均乖離率:+5.26% 25日平均乖離率:+4.53% 75日平均乖離率:-11.50%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/07/170.120.000.00%0.110.110.14
2018/07/160.12+0.01+9.09%0.110.120.14
2018/07/150.110.000.00%0.110.120.14
2018/07/140.110.000.00%0.110.120.14
2018/07/130.110.000.00%0.110.120.14
2018/07/120.110.000.00%0.110.120.14
2018/07/110.110.000.00%0.110.120.14
2018/07/100.110.000.00%0.110.120.14
2018/07/090.110.000.00%0.110.120.14
2018/07/080.110.000.00%0.110.120.14
2018/07/070.110.000.00%0.110.120.14
2018/07/060.110.000.00%0.120.120.14
2018/07/050.11-0.01-8.33%0.120.120.14
2018/07/040.120.000.00%0.120.130.14
2018/07/030.120.000.00%0.120.130.14
2018/07/020.120.000.00%0.120.130.14
2018/07/010.120.000.00%0.120.130.14
2018/06/300.12+0.01+9.09%0.120.130.14
2018/06/290.110.000.00%0.120.130.14
2018/06/280.11-0.01-8.33%0.120.130.14
2018/06/270.120.000.00%0.120.130.14
2018/06/260.120.000.00%0.120.140.14
2018/06/250.120.000.00%0.120.140.14
2018/06/240.120.000.00%0.130.140.14
2018/06/230.12-0.01-7.69%0.130.140.14
2018/06/220.130.000.00%0.130.140.14
2018/06/210.130.000.00%0.130.140.14
2018/06/200.130.000.00%0.130.140.14
2018/06/190.130.000.00%0.130.140.14
2018/06/180.130.000.00%0.130.140.14
2018/06/170.130.000.00%0.130.140.14
2018/06/160.130.000.00%0.130.140.14
2018/06/150.130.000.00%0.130.140.14
2018/06/140.130.000.00%0.140.140.14
2018/06/130.13-0.01-7.14%0.140.140.14
2018/06/120.140.000.00%0.140.140.13
2018/06/110.140.000.00%0.150.140.13
2018/06/100.14-0.01-6.67%0.150.140.13
2018/06/090.150.000.00%0.150.140.13
2018/06/080.150.000.00%0.150.140.13
2018/06/070.150.000.00%0.150.140.13
2018/06/060.15+0.01+7.14%0.150.140.13
2018/06/050.14-0.01-6.67%0.140.140.13
2018/06/040.150.000.00%0.140.150.13
2018/06/030.15+0.01+7.14%0.140.150.13
2018/06/020.14+0.01+7.69%0.130.150.13
2018/06/010.130.000.00%0.130.150.13
2018/05/310.130.000.00%0.130.150.13
2018/05/300.130.000.00%0.130.150.13
2018/05/290.130.000.00%0.140.150.13
2018/05/280.13-0.01-7.14%0.140.160.13

最新記事