仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/JPY  取引所:bitbank


   終値: 49,573.00 前日比: -243.00 (-0.49%)

2018/09/26 01:32:00 更新

BCC/JPY (1分足)


 安値:49,185.00 高値:49,900.00
 始値:49,894.00 終値:49,573.00

2018/09/26 01:32:00 更新

BCC/JPY (1日足)


5日平均乖離率:-4.64% 25日平均乖離率:-8.62% 75日平均乖離率:-26.36%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/09/2649,573.00-243.00-0.49%51,984.6054,250.8467,317.73
2018/09/2549,816.00-3,064.00-5.79%53,032.6054,955.9267,704.75
2018/09/2452,880.00-1,775.00-3.25%52,813.4055,343.6068,061.04
2018/09/2354,655.00+1,656.00+3.12%51,855.6055,593.6068,390.64
2018/09/2252,999.00-1,814.00-3.31%50,802.6055,911.4068,699.24
2018/09/2154,813.00+6,093.00+12.51%49,886.0056,259.4069,103.52
2018/09/2048,720.00+629.00+1.31%48,744.0056,416.2469,494.16
2018/09/1948,091.00-1,299.00-2.63%49,180.0056,797.1269,906.56
2018/09/1849,390.00+974.00+2.01%49,527.8057,241.4870,332.01
2018/09/1748,416.00-687.00-1.40%49,749.8057,600.9670,778.81
2018/09/1649,103.00-1,797.00-3.53%49,418.2057,991.9271,289.85
2018/09/1550,900.00+1,070.00+2.15%49,596.6058,443.8071,775.01
2018/09/1449,830.00-670.00-1.33%49,992.4058,748.6072,278.95
2018/09/1350,500.00+3,742.00+8.00%50,855.0059,202.2472,683.01
2018/09/1246,758.00-3,237.00-6.47%51,807.0059,700.2473,103.12
2018/09/1149,995.00-2,884.00-5.45%53,655.4060,311.1273,458.61
2018/09/1052,879.00-1,264.00-2.33%55,076.4060,719.3273,824.03
2018/09/0954,143.00-1,117.00-2.02%57,130.6060,920.1674,150.97
2018/09/0855,260.00-740.00-1.32%60,562.0061,045.3274,516.41
2018/09/0756,000.00-1,100.00-1.93%63,510.0060,974.9674,901.04
2018/09/0657,100.00-6,050.00-9.58%66,310.0061,292.8875,201.20
2018/09/0563,150.00-8,150.00-11.43%68,330.0061,550.0875,557.87
2018/09/0471,300.00+1,300.00+1.86%67,601.6061,480.0875,864.67
2018/09/0370,000.000.000.00%65,167.6061,268.7276,206.00
2018/09/0270,000.00+2,800.00+4.17%63,687.6061,206.3276,588.67
2018/09/0167,200.00+7,692.00+12.93%62,027.4061,087.3276,971.73
2018/08/3159,508.00+378.00+0.64%60,334.2061,539.3277,319.67
2018/08/3059,130.00-3,470.00-5.54%60,081.0062,254.8877,786.24
2018/08/2962,600.00+901.00+1.46%60,095.0062,959.2078,255.31
2018/08/2861,699.00+2,965.00+5.05%59,250.4063,555.2078,712.60
2018/08/2758,734.00+492.00+0.84%58,548.6064,309.4079,156.61
2018/08/2658,242.00-958.00-1.62%58,881.8065,300.9279,605.48
2018/08/2559,200.00+823.00+1.41%58,937.4066,364.1280,202.25
2018/08/2458,377.00+187.00+0.32%59,331.6067,446.0480,760.69
2018/08/2358,190.00-2,210.00-3.66%60,246.2068,746.8081,486.32
2018/08/2260,400.00+1,880.00+3.21%61,014.2070,083.2082,339.41
2018/08/2158,520.00-2,651.00-4.33%60,974.2071,251.2083,185.77
2018/08/2061,171.00-1,779.00-2.83%60,850.2072,402.4084,076.44
2018/08/1962,950.00+920.00+1.48%60,070.4073,669.5684,941.09
2018/08/1862,030.00+1,830.00+3.04%58,180.6074,835.5685,672.43
2018/08/1760,200.00+2,300.00+3.97%58,564.2076,102.3686,442.69
2018/08/1657,900.00+628.00+1.10%59,230.2077,310.3687,354.43
2018/08/1557,272.00+3,771.00+7.05%59,930.2078,585.8888,101.81
2018/08/1453,501.00-10,447.00-16.34%61,679.0079,802.2088,780.80
2018/08/1363,948.00+418.00+0.66%64,666.8081,206.1689,521.85
2018/08/1263,530.00+2,130.00+3.47%65,282.2082,373.0090,094.75
2018/08/1161,400.00-4,616.00-6.99%68,276.2083,715.6090,659.27
2018/08/1066,016.00-2,424.00-3.54%71,475.6084,843.0891,196.85
2018/08/0968,440.00+1,415.00+2.11%73,620.0085,677.6491,783.31
2018/08/0867,025.00-11,475.00-14.62%75,432.0086,164.0492,381.44
2018/08/0778,500.00+1,103.00+1.43%78,137.8086,615.0492,991.77

最新記事