仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/JPY  取引所:bitbank


   終値: 89,590.00 前日比: +2,710.00 (+3.12%)

2018/07/17 18:45:00 更新

BCC/JPY (1分足)


 安値:86,653.00 高値:91,998.00
 始値:87,307.00 終値:89,590.00

2018/07/17 18:45:00 更新

BCC/JPY (1日足)


5日平均乖離率:+8.21% 25日平均乖離率:+10.05% 75日平均乖離率:-19.34%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/07/1789,590.00+2,710.00+3.12%82,793.8081,408.04111,065.15
2018/07/1686,880.00+6,280.00+7.79%80,183.4081,270.84112,057.27
2018/07/1580,600.00+2,300.00+2.94%78,327.4081,671.64112,991.87
2018/07/1478,300.00-299.00-0.38%77,767.4082,395.64113,822.47
2018/07/1378,599.00+2,061.00+2.69%78,771.4083,212.84114,818.47
2018/07/1276,538.00-1,062.00-1.37%79,873.8083,800.68115,806.52
2018/07/1177,600.00-200.00-0.26%80,496.2084,519.20116,812.68
2018/07/1077,800.00-5,520.00-6.63%80,976.2085,187.60117,815.35
2018/07/0983,320.00-791.00-0.94%81,996.2085,951.48118,719.25
2018/07/0884,111.00+4,461.00+5.60%82,681.0086,418.68119,448.31
2018/07/0779,650.00-350.00-0.44%82,956.8086,750.20120,500.15
2018/07/0680,000.00-2,900.00-3.50%84,765.8087,684.20121,484.81
2018/07/0582,900.00-3,844.00-4.43%84,792.8088,527.52122,211.56
2018/07/0486,744.00+1,254.00+1.47%84,614.4089,723.48122,679.56
2018/07/0385,490.00-3,205.00-3.61%81,949.6091,140.60123,069.76
2018/07/0288,695.00+8,560.00+10.68%80,331.8092,676.08123,299.92
2018/07/0180,135.00-1,873.00-2.28%78,072.8094,141.08123,315.99
2018/06/3082,008.00+8,588.00+11.70%78,356.0095,976.48123,370.19
2018/06/2973,420.00-3,981.00-5.14%78,775.8097,408.16123,363.81
2018/06/2877,401.00+1.000.00%79,794.2099,263.36123,501.21
2018/06/2777,400.00-4,151.00-5.09%81,084.00101,310.52123,513.87
2018/06/2681,551.00-2,556.00-3.04%82,836.00102,772.68123,585.52
2018/06/2584,107.00+5,595.00+7.13%85,905.80103,838.48123,498.17
2018/06/2478,512.00-5,338.00-6.37%88,824.40104,837.40123,310.08
2018/06/2383,850.00-2,310.00-2.68%92,868.00105,973.52123,185.45
2018/06/2286,160.00-10,740.00-11.08%94,757.00106,854.28122,990.79
2018/06/2196,900.00-1,800.00-1.82%96,425.20107,476.64122,774.48
2018/06/2098,700.00-30.00-0.03%95,907.20108,000.64122,378.77
2018/06/1998,730.00+5,435.00+5.83%95,546.60108,584.64121,947.28
2018/06/1893,295.00-1,206.00-1.28%94,800.60109,147.44121,544.47
2018/06/1794,501.00+191.00+0.20%94,621.40109,855.24121,234.12
2018/06/1694,310.00-2,587.00-2.67%96,321.20110,715.24120,980.17
2018/06/1596,897.00+1,897.00+2.00%97,675.80112,163.24120,670.60
2018/06/1495,000.00+2,601.00+2.82%100,856.20113,765.36120,275.97
2018/06/1392,399.00-10,601.00-10.29%106,290.60115,407.36120,000.49
2018/06/12103,000.00+1,917.00+1.90%112,586.20116,943.44119,748.51
2018/06/11101,083.00-11,716.00-10.39%117,050.20117,803.44119,441.83
2018/06/10112,799.00-9,373.00-7.67%122,037.60119,478.92119,334.05
2018/06/09122,172.00-1,705.00-1.38%123,037.80120,594.96119,122.08
2018/06/08123,877.00-1,443.00-1.15%122,563.40121,843.00118,791.77
2018/06/07125,320.00-700.00-0.56%123,504.00123,176.44118,528.07
2018/06/06126,020.00+8,220.00+6.98%121,230.80124,579.64118,283.85
2018/06/05117,800.00-2,000.00-1.67%117,666.00125,772.84118,014.83
2018/06/04119,800.00-8,780.00-6.83%115,922.00127,340.88117,832.16
2018/06/03128,580.00+14,626.00+12.84%113,345.00129,708.88117,738.31
2018/06/02113,954.00+5,758.00+5.32%108,802.80131,409.84117,465.15
2018/06/01108,196.00-884.00-0.81%106,355.80133,674.44117,360.44
2018/05/31109,080.00+2,165.00+2.03%106,716.60136,320.16117,184.08
2018/05/30106,915.00+1,046.00+0.99%107,560.60139,436.52117,120.08
2018/05/29105,869.00+4,150.00+4.08%108,737.60142,614.20117,075.56
2018/05/28101,719.00-8,281.00-7.53%109,761.80144,933.12117,014.61

最新記事