仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTC/JPY  取引所:bitbank


   終値: 726,108.00 前日比: -15,012.00 (-2.03%)
 24h取引量: 1,988.88

2018/09/25 10:13:00 更新

BTC/JPY (1分足)


 安値:724,488.00 高値:748,649.00
 始値:741,235.00 終値:726,108.00

2018/09/25 10:13:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.42% 25日平均乖離率:-1.45% 75日平均乖離率:-4.89%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/09/25726,108.00-15,012.00-2.03%744,102.80736,777.72763,420.04
2018/09/24741,120.00-10,885.00-1.45%742,631.20738,423.00763,011.21
2018/09/23752,005.00+6,410.00+0.86%736,275.00739,359.76762,590.03
2018/09/22745,595.00-10,091.00-1.34%728,324.00740,789.00762,038.21
2018/09/21755,686.00+36,936.00+5.14%721,185.00742,344.28761,991.77
2018/09/20718,750.00+9,411.00+1.33%715,041.60741,927.64761,806.16
2018/09/19709,339.00-2,911.00-0.41%717,416.20742,945.64761,896.60
2018/09/18712,250.00+2,350.00+0.33%720,148.20744,441.28762,071.13
2018/09/17709,900.00-15,069.00-2.08%722,698.20744,941.80762,306.47
2018/09/16724,969.00-5,654.00-0.77%720,479.60745,189.52762,694.60
2018/09/15730,623.00+7,624.00+1.05%713,738.40745,563.28762,736.04
2018/09/14722,999.00-2,001.00-0.28%707,702.80744,750.36762,754.33
2018/09/13725,000.00+26,193.00+3.75%704,997.20744,448.40762,421.08
2018/09/12698,807.00+7,544.00+1.09%702,480.40743,849.44762,117.87
2018/09/11691,263.00-9,182.00-1.31%705,378.80744,086.28761,542.68
2018/09/10700,445.00-9,026.00-1.27%710,689.60745,096.16761,352.76
2018/09/09709,471.00-2,945.00-0.41%727,372.80745,174.96760,973.53
2018/09/08712,416.00-883.00-0.12%749,079.00745,142.88760,651.00
2018/09/07713,299.00-4,518.00-0.63%768,167.40743,493.32760,403.96
2018/09/06717,817.00-66,044.00-8.43%786,266.00743,306.60759,701.37
2018/09/05783,861.00-34,141.00-4.17%800,316.20742,728.80759,240.00
2018/09/04818,002.00+10,144.00+1.26%796,992.00738,626.28757,934.77
2018/09/03807,858.00+4,066.00+0.51%786,299.40734,382.40756,945.41
2018/09/02803,792.00+15,724.00+2.00%782,275.00731,007.88756,120.64
2018/09/01788,068.00+20,828.00+2.71%778,412.00727,695.52755,296.92
2018/08/31767,240.00+2,701.00+0.35%769,852.40727,665.72754,327.75
2018/08/30764,539.00-23,197.00-2.94%765,244.40728,114.32753,702.75
2018/08/29787,736.00+3,259.00+0.42%761,682.60728,276.08753,040.71
2018/08/28784,477.00+39,207.00+5.26%749,088.00728,039.52752,215.71
2018/08/27745,270.00+1,070.00+0.14%735,411.20729,920.16751,256.92
2018/08/26744,200.00-2,530.00-0.34%733,219.80733,744.64750,906.64
2018/08/25746,730.00+21,967.00+3.03%726,439.80737,821.68751,002.87
2018/08/24724,763.00+8,670.00+1.21%720,183.80742,570.44750,968.95
2018/08/23716,093.00-18,220.00-2.48%717,236.40749,827.92751,932.47
2018/08/22734,313.00+24,013.00+3.38%714,963.40757,584.20753,535.31
2018/08/21710,300.00-5,150.00-0.72%711,402.80764,381.68754,859.07
2018/08/20715,450.00+5,424.00+0.76%709,825.80770,689.76756,688.41
2018/08/19710,026.00+5,298.00+0.75%708,469.60778,539.76758,362.77
2018/08/18704,728.00-11,782.00-1.64%700,699.80786,416.48759,810.40
2018/08/17716,510.00+14,095.00+2.01%701,480.40794,275.48761,368.69
2018/08/16702,415.00-6,254.00-0.88%698,852.80799,810.88763,088.17
2018/08/15708,669.00+37,492.00+5.59%694,629.40804,983.64764,827.99
2018/08/14671,177.00-37,454.00-5.29%695,276.60809,425.20766,272.61
2018/08/13708,631.00+5,259.00+0.75%705,740.20815,958.08768,285.67
2018/08/12703,372.00+22,074.00+3.24%708,210.60821,012.84769,604.27
2018/08/11681,298.00-30,607.00-4.30%725,000.80826,190.20771,087.28
2018/08/10711,905.00-11,590.00-1.60%744,432.20829,217.84772,656.64
2018/08/09723,495.00+2,512.00+0.35%755,767.80830,392.12773,956.61
2018/08/08720,983.00-66,340.00-8.43%767,433.20829,952.60775,337.08
2018/08/07787,323.00+8,868.00+1.14%789,535.20829,178.28776,721.31
2018/08/06778,455.00+9,872.00+1.28%800,247.00825,816.68777,233.99

最新記事