仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MONA/JPY  取引所:bitbank


   終値: 59.72 前日比: -0.48 (-0.80%)

2019/01/24 06:40:00 更新

MONA/JPY (1分足)


 安値:59.70 高値:60.20
 始値:60.20 終値:59.72

2019/01/24 06:40:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:-8.07% 75日平均乖離率:-21.42%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/2459.72-0.48-0.80%60.0064.9676.00
2019/01/2360.20+0.36+0.60%60.7465.4576.97
2019/01/2259.84-0.36-0.60%61.2065.9777.91
2019/01/2160.20+0.15+0.25%61.7666.4278.89
2019/01/2060.05-3.37-5.31%62.3467.0379.88
2019/01/1963.42+0.92+1.47%62.9567.5880.88
2019/01/1862.50-0.15-0.24%62.7368.0781.79
2019/01/1762.65-0.45-0.71%62.9768.8682.70
2019/01/1663.10+0.01+0.02%63.2469.4783.61
2019/01/1563.09+0.80+1.28%63.3069.8584.51
2019/01/1462.29-1.41-2.21%63.8070.5085.39
2019/01/1363.70-0.30-0.47%65.8371.2286.27
2019/01/1264.00+0.60+0.95%66.8772.2987.14
2019/01/1163.40-2.20-3.35%67.9172.0188.01
2019/01/1065.60-6.85-9.45%68.9571.1788.96
2019/01/0972.45+3.55+5.15%69.6870.1889.92
2019/01/0868.90-0.30-0.43%68.5968.8890.71
2019/01/0769.20+0.58+0.85%68.4767.8091.56
2019/01/0668.62-0.59-0.85%68.5766.8992.37
2019/01/0569.21+2.17+3.24%68.6566.1093.17
2019/01/0467.04-1.26-1.84%68.3765.2593.98
2019/01/0368.30-1.40-2.01%69.3564.7394.85
2019/01/0269.70+0.69+1.00%70.3464.2395.70
2019/01/0169.01+1.22+1.80%70.6363.6796.54
2018/12/3167.79-4.18-5.81%71.8863.3497.41
2018/12/3071.97-1.24-1.69%73.1263.2198.29
2018/12/2973.21+2.02+2.84%73.8763.0499.13
2018/12/2871.19-4.06-5.40%75.6462.9499.93
2018/12/2775.25+1.26+1.70%77.0162.99100.78
2018/12/2673.99-1.70-2.25%76.4863.06101.58
2018/12/2575.69-6.41-7.81%77.5463.23102.39
2018/12/2482.10+4.09+5.24%78.4463.33103.11
2018/12/2378.01+5.41+7.45%80.1263.52103.89
2018/12/2272.60-6.69-8.44%75.9264.00104.75
2018/12/2179.29-0.93-1.16%69.9064.48105.67
2018/12/2080.22-10.27-11.35%62.1764.83106.44
2018/12/1990.49+33.49+58.75%54.1364.66107.25
2018/12/1857.00+14.50+34.12%44.4364.39107.99
2018/12/1742.50+1.85+4.55%42.2965.93109.23
2018/12/1640.65+0.65+1.63%43.6168.39110.67
2018/12/1540.00-2.00-4.76%45.0370.95112.16
2018/12/1442.00-4.30-9.29%47.8573.72113.62
2018/12/1346.30-2.81-5.72%50.6176.80115.12
2018/12/1249.11+1.39+2.91%52.4979.99116.55
2018/12/1147.72-6.38-11.79%54.8283.02117.96
2018/12/1054.10-1.70-3.05%58.2086.14119.38
2018/12/0955.80+0.10+0.18%60.9088.42120.68
2018/12/0855.70-5.08-8.36%63.9091.35121.92
2018/12/0760.78-3.82-5.91%67.2694.38123.07
2018/12/0664.60-3.01-4.45%70.5097.20124.31
2018/12/0567.61-3.19-4.51%73.2299.82125.55

最新記事