仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 752,807.50 前日比: +11,739.00 (+1.58%)
 24h取引量: 414,027.50

2018/07/17 18:08:00 更新

BTC/JPY (1分足)


 安値:739,395.00 高値:760,834.50
 始値:741,412.50 終値:752,807.50

2018/07/17 18:08:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.21% 25日平均乖離率:+6.15% 75日平均乖離率:-6.81%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/07/17752,807.50+11,739.00+1.58%722,369.10709,193.08807,795.91
2018/07/16741,068.50+27,446.00+3.85%711,267.60706,516.94811,434.71
2018/07/15713,622.50+12,260.50+1.75%704,810.90706,626.72814,901.57
2018/07/14701,362.00-1,623.00-0.23%704,685.70707,989.26818,485.56
2018/07/13702,985.00+5,685.00+0.82%712,834.60709,564.02822,707.55
2018/07/12697,300.00-11,485.00-1.62%720,854.50710,097.76826,797.11
2018/07/11708,785.00-4,211.50-0.59%727,158.40710,965.54831,033.51
2018/07/10712,996.50-29,110.00-3.92%730,007.60711,233.30835,099.96
2018/07/09742,106.50-978.00-0.13%733,140.00711,852.14838,547.87
2018/07/08743,084.50+14,265.00+1.96%732,848.40710,722.76841,586.53
2018/07/07728,819.50+5,788.50+0.80%729,770.50709,721.12845,282.59
2018/07/06723,031.00-5,627.50-0.77%730,396.80710,643.16848,496.93
2018/07/05728,658.50-11,990.00-1.62%725,483.50711,497.50851,741.01
2018/07/04740,648.50+12,953.50+1.78%720,897.50714,312.80854,599.60
2018/07/03727,695.00-4,256.00-0.58%704,290.60718,243.80856,934.18
2018/07/02731,951.00+33,486.50+4.79%694,179.00722,514.82859,015.06
2018/07/01698,464.50-7,264.00-1.03%682,469.50727,078.16860,777.61
2018/06/30705,728.50+48,114.50+7.32%679,803.20732,850.46863,052.97
2018/06/29657,614.00-19,523.00-2.88%677,526.80737,452.04865,091.75
2018/06/28677,137.00+3,733.50+0.55%677,868.70744,081.70868,210.96
2018/06/27673,403.50-11,729.50-1.71%678,792.30750,829.46870,640.71
2018/06/26685,133.00-9,213.50-1.33%681,292.40757,289.30873,303.43
2018/06/25694,346.50+35,023.00+5.31%693,028.40762,687.44875,080.03
2018/06/24659,323.50-22,431.50-3.29%703,696.30767,925.06875,685.37
2018/06/23681,755.00-4,149.00-0.60%719,977.80773,782.72876,576.03
2018/06/22685,904.00-57,909.00-7.79%726,892.50779,195.82877,187.27
2018/06/21743,813.00-3,873.00-0.52%733,510.60783,778.04878,068.44
2018/06/20747,686.00+6,955.00+0.94%727,843.80786,486.94877,924.52
2018/06/19740,731.00+24,402.50+3.41%724,000.10789,612.66877,472.67
2018/06/18716,328.50-2,666.00-0.37%718,628.30792,864.46877,407.44
2018/06/17718,994.50+3,515.50+0.49%718,971.30797,222.90877,718.55
2018/06/16715,479.00-12,988.50-1.78%725,546.50803,379.04878,638.08
2018/06/15728,467.50+14,595.50+2.04%731,328.60811,547.94879,022.93
2018/06/14713,872.00-4,171.50-0.58%745,443.30820,027.28878,577.27
2018/06/13718,043.50-33,827.00-4.50%770,453.60828,420.82879,151.61
2018/06/12751,870.50+7,481.00+1.01%793,739.00836,586.22879,331.39
2018/06/11744,389.50-54,651.50-6.84%812,571.80842,541.04879,915.45
2018/06/10799,041.00-39,882.50-4.75%832,248.30849,834.52881,299.24
2018/06/09838,923.50+4,453.00+0.53%836,593.70854,416.98882,096.67
2018/06/08834,470.50-11,564.00-1.37%833,480.10858,586.64882,399.83
2018/06/07846,034.50+3,262.50+0.39%835,752.20863,626.38883,365.94
2018/06/06842,772.00+22,004.00+2.68%833,525.20867,697.08884,644.59
2018/06/05820,768.00-2,587.50-0.31%828,988.10871,414.74885,563.36
2018/06/04823,355.50-22,475.50-2.66%829,891.90876,527.14886,643.83
2018/06/03845,831.00+10,931.50+1.31%826,373.80884,346.40888,628.89
2018/06/02834,899.50+14,813.00+1.81%820,624.10891,212.50889,625.73
2018/06/01820,086.50-5,200.50-0.63%813,736.10897,800.82890,813.66
2018/05/31825,287.00+19,522.00+2.42%812,025.90905,806.16890,555.81
2018/05/30805,765.00-11,317.50-1.39%812,134.30914,368.68891,008.28
2018/05/29817,082.50+16,623.00+2.08%815,386.50925,430.86892,382.14
2018/05/28800,459.50-11,076.00-1.36%817,027.90934,998.82893,454.16

最新記事