仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 713,701.50 前日比: +11,065.50 (+1.57%)
 24h取引量: 411,387.89

2018/08/17 12:12:00 更新

BTC/JPY (1分足)


 安値:690,331.50 高値:717,830.50
 始値:701,846.00 終値:713,701.50

2018/08/17 12:12:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:-10.29% 75日平均乖離率:-6.37%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/08/17713,701.50+11,065.50+1.57%702,039.90795,524.12762,284.52
2018/08/16702,636.00-6,802.00-0.96%700,152.50801,267.20764,046.25
2018/08/15709,438.00+35,480.50+5.26%696,346.50806,441.10765,809.76
2018/08/14673,957.50-36,509.00-5.14%696,892.00810,880.24767,285.07
2018/08/13710,466.50+6,202.00+0.88%707,745.00817,333.86769,302.80
2018/08/12704,264.50+20,658.50+3.02%710,021.90822,365.80770,573.45
2018/08/11683,606.00-28,559.50-4.01%726,643.20827,528.22772,077.69
2018/08/10712,165.50-16,057.00-2.21%745,727.90830,612.22773,635.73
2018/08/09728,222.50+6,371.50+0.88%757,057.50831,768.34774,960.67
2018/08/08721,851.00-65,520.00-8.32%767,777.00831,184.34776,262.09
2018/08/07787,371.00+8,341.50+1.07%790,166.30830,364.78777,597.75
2018/08/06779,029.50+10,216.00+1.33%801,406.50826,989.34778,103.33
2018/08/05768,813.50-13,006.50-1.66%815,834.20823,720.16779,354.91
2018/08/04781,820.00-51,977.50-6.23%835,597.40821,319.02781,366.75
2018/08/03833,797.50-9,774.50-1.16%860,471.90818,566.08783,481.83
2018/08/02843,572.00-7,596.00-0.89%875,820.70814,898.44784,680.67
2018/08/01851,168.00-16,461.50-1.90%887,723.20810,878.94785,728.76
2018/07/31867,629.50-38,563.00-4.26%891,065.70805,985.00786,389.73
2018/07/30906,192.50-4,349.00-0.48%900,075.20800,201.06787,177.69
2018/07/29910,541.50+7,457.00+0.83%900,801.30793,099.70787,276.49
2018/07/28903,084.50+35,204.00+4.06%899,571.80786,303.98787,711.47
2018/07/27867,880.50-44,796.50-4.91%890,410.60779,288.40788,476.53
2018/07/26912,677.00+2,854.00+0.31%883,231.20773,851.22789,542.15
2018/07/25909,823.00+5,429.00+0.60%864,779.10765,282.72789,849.31
2018/07/24904,394.00+47,115.50+5.50%849,874.10757,118.94790,366.04
2018/07/23857,278.50+25,295.00+3.04%836,248.30747,247.74791,891.95
2018/07/22831,983.50+11,567.00+1.41%831,457.60740,042.08794,028.01
2018/07/21820,416.50-14,881.50-1.78%817,202.10733,698.88796,263.00
2018/07/20835,298.00-967.00-0.12%801,332.50728,287.54798,927.05
2018/07/19836,265.00+2,940.00+0.35%776,997.40722,649.48801,647.74
2018/07/18833,325.00+72,619.00+9.55%750,016.80715,571.82804,928.47
2018/07/17760,706.00+19,637.50+2.65%723,948.80709,509.02807,901.22
2018/07/16741,068.50+27,446.00+3.85%711,267.60706,516.94811,434.71
2018/07/15713,622.50+12,260.50+1.75%704,810.90706,626.72814,901.57
2018/07/14701,362.00-1,623.00-0.23%704,685.70707,989.26818,485.56
2018/07/13702,985.00+5,685.00+0.82%712,834.60709,564.02822,707.55
2018/07/12697,300.00-11,485.00-1.62%720,854.50710,097.76826,797.11
2018/07/11708,785.00-4,211.50-0.59%727,158.40710,965.54831,033.51
2018/07/10712,996.50-29,110.00-3.92%730,007.60711,233.30835,099.96
2018/07/09742,106.50-978.00-0.13%733,140.00711,852.14838,547.87
2018/07/08743,084.50+14,265.00+1.96%732,848.40710,722.76841,586.53
2018/07/07728,819.50+5,788.50+0.80%729,770.50709,721.12845,282.59
2018/07/06723,031.00-5,627.50-0.77%730,396.80710,643.16848,496.93
2018/07/05728,658.50-11,990.00-1.62%725,483.50711,497.50851,741.01
2018/07/04740,648.50+12,953.50+1.78%720,897.50714,312.80854,599.60
2018/07/03727,695.00-4,256.00-0.58%704,290.60718,243.80856,934.18
2018/07/02731,951.00+33,486.50+4.79%694,179.00722,514.82859,015.06
2018/07/01698,464.50-7,264.00-1.03%682,469.50727,078.16860,777.61
2018/06/30705,728.50+48,114.50+7.32%679,803.20732,850.46863,052.97
2018/06/29657,614.00-19,523.00-2.88%677,526.80737,452.04865,091.75
2018/06/28677,137.00+3,733.50+0.55%677,868.70744,081.70868,210.96

最新記事