仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 711,685.50 前日比: +9,386.00 (+1.34%)
 24h取引量: 4,609.32

2018/08/17 12:12:00 更新

BTC/JPY (1分足)


 安値:691,799.00 高値:716,810.00
 始値:700,447.00 終値:711,685.50

2018/08/17 12:12:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:-10.36% 75日平均乖離率:-6.50%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/17711,685.50+9,386.00+1.34%700,646.30793,925.74761,164.55
2018/08/16702,299.50-5,751.00-0.81%698,899.60799,633.76762,932.04
2018/08/15708,050.50+36,600.00+5.45%694,693.50804,813.10764,685.19
2018/08/14671,450.50-38,295.00-5.40%695,535.90809,270.92766,135.29
2018/08/13709,745.50+6,793.50+0.97%705,819.10815,773.34768,143.00
2018/08/12702,952.00+21,683.00+3.18%708,012.00820,730.06769,450.91
2018/08/11681,269.00-30,993.50-4.35%724,901.70825,903.68770,945.15
2018/08/10712,262.50-10,604.00-1.47%743,848.70828,928.10772,527.81
2018/08/09722,866.50+2,156.50+0.30%755,143.80830,104.88773,828.66
2018/08/08720,710.00-66,690.50-8.47%766,945.60829,658.40775,219.47
2018/08/07787,400.50+11,396.50+1.47%789,004.30828,903.12776,603.42
2018/08/06776,004.00+7,266.00+0.95%799,636.00825,520.22777,148.08
2018/08/05768,738.00-13,137.50-1.68%813,613.00822,290.42778,453.03
2018/08/04781,875.50-49,128.00-5.91%833,047.20819,891.94780,433.18
2018/08/03831,003.50-9,555.50-1.14%857,766.10817,069.68782,484.63
2018/08/02840,559.00-5,330.00-0.63%873,478.70813,512.90783,721.25
2018/08/01845,889.00-20,020.00-2.31%886,035.40809,575.48784,796.81
2018/07/31865,909.00-39,561.00-4.37%890,379.40804,768.06785,463.34
2018/07/30905,470.00-4,096.50-0.45%899,473.10799,059.48786,208.01
2018/07/29909,566.50+6,224.00+0.69%899,726.40792,000.74786,303.73
2018/07/28903,342.50+35,733.50+4.12%898,487.40785,182.68786,738.31
2018/07/27867,609.00-43,768.50-4.80%888,696.10778,185.02787,508.43
2018/07/26911,377.50+4,641.00+0.51%881,530.90772,756.48788,578.23
2018/07/25906,736.50+3,365.00+0.37%863,154.60764,191.82788,844.82
2018/07/24903,371.50+48,985.50+5.73%848,609.50756,089.74789,283.31
2018/07/23854,386.00+22,603.00+2.72%834,667.90746,214.34790,730.74
2018/07/22831,783.00+12,287.00+1.50%830,249.20739,116.34792,905.15
2018/07/21819,496.00-14,515.00-1.74%815,268.50732,765.30795,052.61
2018/07/20834,011.00+347.50+0.04%799,705.70727,355.30797,661.09
2018/07/19833,663.50+1,371.00+0.16%775,244.40721,800.94800,426.07
2018/07/18832,292.50+75,413.00+9.96%748,877.30714,823.28803,693.79
2018/07/17756,879.50+15,197.50+2.05%722,984.40708,820.18806,670.91
2018/07/16741,682.00+29,977.50+4.21%710,660.30705,995.08810,261.85
2018/07/15711,704.50+9,876.50+1.41%704,079.10706,034.24813,682.29
2018/07/14701,828.00-1,000.00-0.14%704,002.00707,401.04817,274.15
2018/07/13702,828.00+7,569.00+1.09%712,053.20709,018.82821,424.21
2018/07/12695,259.00-13,517.00-1.91%719,912.30709,519.62825,514.31
2018/07/11708,776.00-2,543.00-0.36%726,001.20710,474.14829,748.68
2018/07/10711,319.00-30,765.00-4.15%728,884.90710,699.86833,764.98
2018/07/09742,084.00-39.50-0.01%732,421.40711,280.42837,152.04
2018/07/08742,123.50+16,420.00+2.26%731,827.60710,132.54840,274.50
2018/07/07725,703.50+2,509.00+0.35%729,083.10709,229.02843,991.51
2018/07/06723,194.50-5,807.00-0.80%730,321.50710,240.84847,216.83
2018/07/05729,001.50-10,113.50-1.37%725,134.80711,043.86850,452.26
2018/07/04739,115.00+10,714.00+1.47%720,171.40713,755.86853,321.05
2018/07/03728,401.00-3,494.50-0.48%703,645.70717,612.58855,661.67
2018/07/02731,895.50+34,634.50+4.97%693,352.70721,814.20857,737.99
2018/07/01697,261.00-6,923.50-0.98%681,575.00726,433.40859,417.97
2018/06/30704,184.50+47,698.00+7.27%678,972.00732,159.36861,705.13
2018/06/29656,486.50-20,449.50-3.02%677,165.50736,734.06863,775.31
2018/06/28676,936.00+3,929.00+0.58%677,712.60743,353.56866,923.74

最新記事