仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,922.96 前日比: -4.75 (-0.25%)

2018/07/17 18:34:00 更新

ETC/JPY (1分足)


 安値:1,908.34 高値:1,959.97
 始値:1,927.80 終値:1,922.96

2018/07/17 18:34:00 更新

ETC/JPY (1日足)


5日平均乖離率:+2.22% 25日平均乖離率:+5.57% 75日平均乖離率:+4.71%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/171,922.96-4.75-0.25%1,881.141,821.561,836.50
2018/07/161,927.71+70.87+3.82%1,856.171,812.891,843.56
2018/07/151,856.84+26.17+1.43%1,834.941,810.581,849.14
2018/07/141,830.67-36.83-1.97%1,836.191,807.721,854.80
2018/07/131,867.50+69.37+3.86%1,879.911,802.371,862.41
2018/07/121,798.13-23.42-1.29%1,912.811,790.961,868.34
2018/07/111,821.55-41.57-2.23%1,947.811,782.051,875.97
2018/07/101,863.12-186.14-9.08%1,980.511,772.911,882.15
2018/07/092,049.26+17.25+0.85%1,986.671,759.601,885.03
2018/07/082,032.01+58.91+2.99%1,958.691,737.271,885.01
2018/07/071,973.10-11.96-0.60%1,918.231,716.011,889.60
2018/07/061,985.06+91.16+4.81%1,896.021,705.351,892.66
2018/07/051,893.90-15.48-0.81%1,844.671,681.171,893.82
2018/07/041,909.38+79.69+4.36%1,816.761,668.761,895.05
2018/07/031,829.69-32.39-1.74%1,763.281,659.221,896.92
2018/07/021,862.08+133.76+7.74%1,739.441,653.991,898.33
2018/07/011,728.32-25.99-1.48%1,693.321,646.281,897.66
2018/06/301,754.31+112.29+6.84%1,693.011,644.771,898.12
2018/06/291,642.02-68.44-4.00%1,693.301,640.471,897.38
2018/06/281,710.46+78.98+4.84%1,670.781,641.691,899.37
2018/06/271,631.48-95.28-5.52%1,656.181,644.531,899.37
2018/06/261,726.76-29.01-1.65%1,671.131,648.481,901.20
2018/06/251,755.77+226.35+14.80%1,699.771,646.221,899.71
2018/06/241,529.42-108.05-6.60%1,705.691,642.701,896.29
2018/06/231,637.47-68.74-4.03%1,739.201,647.201,895.24
2018/06/221,706.21-163.76-8.76%1,728.141,647.731,892.72
2018/06/211,869.97+84.57+4.74%1,701.981,644.241,889.91
2018/06/201,785.40+88.46+5.21%1,646.581,636.791,884.22
2018/06/191,696.94+114.74+7.25%1,595.571,633.971,879.24
2018/06/181,582.20+6.83+0.43%1,554.391,634.041,875.94
2018/06/171,575.37-17.61-1.11%1,538.061,637.951,874.23
2018/06/161,592.98+62.62+4.09%1,564.301,644.791,874.56
2018/06/151,530.36+39.31+2.64%1,521.841,657.281,873.21
2018/06/141,491.05-9.48-0.63%1,532.491,674.431,871.50
2018/06/131,500.53-206.07-12.07%1,568.471,693.861,872.25
2018/06/121,706.60+325.96+23.61%1,608.151,713.121,872.69
2018/06/111,380.64-202.98-12.82%1,600.661,721.491,871.46
2018/06/101,583.62-87.32-5.23%1,662.681,746.051,875.67
2018/06/091,670.94-28.01-1.65%1,675.301,759.851,877.99
2018/06/081,698.95+29.80+1.79%1,675.621,776.011,878.90
2018/06/071,669.15-21.58-1.28%1,692.131,790.491,881.80
2018/06/061,690.73+43.98+2.67%1,704.351,805.361,886.12
2018/06/051,646.75-25.77-1.54%1,700.261,815.961,889.98
2018/06/041,672.52-108.99-6.12%1,704.451,829.151,894.13
2018/06/031,781.51+51.27+2.96%1,698.351,855.481,901.07
2018/06/021,730.24+59.95+3.59%1,672.191,878.231,906.00
2018/06/011,670.29+2.61+0.16%1,649.891,905.021,908.02
2018/05/311,667.68+25.66+1.56%1,652.611,937.711,906.85
2018/05/301,642.02-8.69-0.53%1,662.061,975.721,908.51
2018/05/291,650.71+31.98+1.98%1,673.392,010.171,912.40
2018/05/281,618.73-65.20-3.87%1,679.242,040.221,917.41

最新記事