仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 854.40 前日比: +52.36 (+6.53%)

2018/11/16 19:17:00 更新

ETC/JPY (1分足)


 安値:800.78 高値:894.42
 始値:800.78 終値:854.40

2018/11/16 19:17:00 更新

ETC/JPY (1日足)


5日平均乖離率:-9.64% 25日平均乖離率:-17.11% 75日平均乖離率:-26.24%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/16854.40+52.36+6.53%945.511,030.751,158.41
2018/11/15802.04-199.59-19.93%985.221,041.291,166.53
2018/11/141,001.63-23.84-2.32%1,039.341,052.321,175.47
2018/11/131,025.47-18.54-1.78%1,051.961,055.251,180.72
2018/11/121,044.01-8.92-0.85%1,061.651,056.881,185.75
2018/11/111,052.93-19.72-1.84%1,069.791,058.311,191.37
2018/11/101,072.65+7.89+0.74%1,075.101,059.731,196.42
2018/11/091,064.76-9.15-0.85%1,071.721,059.681,200.43
2018/11/081,073.91-10.77-0.99%1,069.271,059.141,204.74
2018/11/071,084.68+5.16+0.48%1,060.101,058.661,209.03
2018/11/061,079.52+23.81+2.26%1,048.321,057.621,212.88
2018/11/051,055.71+3.18+0.30%1,033.911,056.631,216.68
2018/11/041,052.53+24.48+2.38%1,022.131,058.031,221.68
2018/11/031,028.05+2.27+0.22%1,012.111,064.241,226.09
2018/11/021,025.78+18.30+1.82%1,008.651,072.151,231.77
2018/11/011,007.48+10.65+1.07%1,015.501,080.331,238.04
2018/10/31996.83-5.60-0.56%1,026.151,088.961,244.67
2018/10/301,002.43-8.30-0.82%1,039.711,098.531,251.44
2018/10/291,010.73-49.30-4.65%1,053.861,108.251,258.61
2018/10/281,060.03-0.72-0.07%1,069.461,118.041,262.92
2018/10/271,060.75-3.84-0.36%1,074.651,125.851,264.53
2018/10/261,064.59-8.62-0.80%1,086.071,134.291,270.06
2018/10/251,073.21-15.52-1.43%1,088.701,142.371,275.76
2018/10/241,088.73+2.76+0.25%1,089.061,151.171,281.10
2018/10/231,085.97-31.87-2.85%1,084.561,158.941,288.80
2018/10/221,117.84+40.08+3.72%1,083.311,166.621,297.00
2018/10/211,077.76+2.74+0.25%1,077.431,172.681,306.04
2018/10/201,075.02+8.82+0.83%1,076.131,179.611,320.17
2018/10/191,066.20-13.54-1.25%1,071.371,184.351,332.31
2018/10/181,079.74-8.70-0.80%1,070.521,191.891,342.47
2018/10/171,088.44+17.19+1.60%1,066.301,200.471,352.01
2018/10/161,071.25+20.04+1.91%1,059.591,208.031,359.33
2018/10/151,051.21-10.73-1.01%1,063.471,216.531,367.37
2018/10/141,061.94+3.26+0.31%1,094.771,222.701,377.29
2018/10/131,058.68+3.79+0.36%1,127.571,227.571,388.01
2018/10/121,054.89-35.73-3.28%1,161.891,233.131,399.23
2018/10/111,090.62-117.09-9.70%1,195.571,239.021,410.18
2018/10/101,207.71-18.26-1.49%1,224.631,245.081,420.45
2018/10/091,225.97-4.27-0.35%1,232.211,247.441,428.74
2018/10/081,230.24+6.95+0.57%1,238.091,247.421,437.69
2018/10/071,223.29-12.65-1.02%1,243.081,248.171,445.34
2018/10/061,235.94-9.66-0.78%1,252.811,245.831,453.49
2018/10/051,245.60-9.79-0.78%1,258.901,245.841,461.08
2018/10/041,255.39+0.21+0.02%1,268.431,245.841,468.66
2018/10/031,255.18-16.74-1.32%1,273.951,246.841,476.24
2018/10/021,271.92+5.53+0.44%1,278.531,248.431,484.37
2018/10/011,266.39-26.87-2.08%1,278.001,249.361,493.39
2018/09/301,293.26+10.26+0.80%1,274.921,250.081,503.07
2018/09/291,283.00+4.92+0.39%1,254.981,254.791,511.41
2018/09/281,278.08+8.82+0.69%1,249.311,266.251,520.00
2018/09/271,269.26+18.28+1.46%1,252.551,277.861,527.72

最新記事