仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

FCT/JPY (Factom) 取引所:coincheck


   終値: 849.88 前日比: +12.60 (+1.50%)

2019/01/24 06:50:00 更新

FCT/JPY (1分足)


 安値:824.84 高値:859.09
 始値:838.36 終値:849.88

2019/01/24 06:50:00 更新

FCT/JPY (1日足)


5日平均乖離率:+5.81% 25日平均乖離率:+7.54% 75日平均乖離率:-10.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/24849.88+12.60+1.50%803.22790.28950.23
2019/01/23837.28-35.81-4.10%776.19796.06945.47
2019/01/22873.09+115.58+15.26%739.68804.40941.03
2019/01/21757.51+59.17+8.47%698.92807.93936.31
2019/01/20698.34-16.41-2.30%677.20817.05933.26
2019/01/19714.75+60.03+9.17%681.88826.94930.78
2019/01/18654.72-14.56-2.18%679.65836.76928.16
2019/01/17669.28+20.35+3.14%694.33856.14926.19
2019/01/16648.93-72.79-10.09%708.61871.78924.12
2019/01/15721.72+18.14+2.58%725.50885.44922.46
2019/01/14703.58-24.54-3.37%734.76900.90919.86
2019/01/13728.12-12.60-1.70%756.26919.41917.32
2019/01/12740.72+7.38+1.01%775.50934.28914.46
2019/01/11733.34-34.72-4.52%789.16949.03911.38
2019/01/10768.06-43.02-5.30%809.14964.45908.80
2019/01/09811.08-13.23-1.61%824.27970.62905.52
2019/01/08824.31+15.30+1.89%832.04970.20901.65
2019/01/07809.01-24.23-2.91%844.66974.38897.73
2019/01/06833.24-10.45-1.24%869.45978.99893.47
2019/01/05843.69-6.25-0.74%881.75988.01888.61
2019/01/04849.94-37.46-4.22%907.28998.04883.93
2019/01/03887.40-45.57-4.88%936.151,018.86879.12
2019/01/02932.97+38.23+4.27%967.861,041.37873.52
2019/01/01894.74-76.61-7.89%973.501,065.56867.17
2018/12/31971.35-22.94-2.31%991.651,085.50861.38
2018/12/30994.29-51.65-4.94%986.501,109.62854.59
2018/12/291,045.94+84.77+8.82%979.701,135.91847.62
2018/12/28961.17-24.33-2.47%998.341,154.26839.76
2018/12/27985.50+39.91+4.22%1,018.161,171.37832.88
2018/12/26945.59-14.72-1.53%1,019.171,183.01825.66
2018/12/25960.31-178.80-15.70%1,051.711,202.67818.96
2018/12/241,139.11+78.84+7.44%1,092.911,213.63812.33
2018/12/231,060.27+69.68+7.03%1,085.061,220.24803.87
2018/12/22990.59-117.70-10.62%1,094.891,215.59796.66
2018/12/211,108.29-58.01-4.97%1,120.521,212.55790.46
2018/12/201,166.30+66.46+6.04%1,083.331,214.78782.59
2018/12/191,099.84-9.59-0.86%1,010.221,208.04774.03
2018/12/181,109.43-9.29-0.83%975.981,205.24766.70
2018/12/171,118.72+196.35+21.29%938.961,201.31759.48
2018/12/16922.37+121.64+15.19%926.961,194.87752.10
2018/12/15800.73-127.91-13.77%961.361,192.97747.51
2018/12/14928.64+4.31+0.47%1,075.321,190.84744.57
2018/12/13924.33-134.38-12.69%1,179.641,186.56739.95
2018/12/121,058.71-35.66-3.26%1,302.291,180.25735.30
2018/12/111,094.37-276.19-20.15%1,369.221,165.20729.09
2018/12/101,370.56-79.69-5.49%1,465.221,144.42722.27
2018/12/091,450.25-87.33-5.68%1,521.401,110.16711.80
2018/12/081,537.58+144.23+10.35%1,532.291,072.26699.94
2018/12/071,393.35-180.99-11.50%1,502.571,029.93687.16
2018/12/061,574.34-77.16-4.67%1,479.21993.88676.55
2018/12/051,651.50+146.83+9.76%1,451.73950.78663.43

最新記事