仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

FCT/JPY (Factom) 取引所:coincheck


   終値: 1,113.61 前日比: +10.56 (+0.96%)

2018/07/22 02:19:00 更新

FCT/JPY (1分足)


 安値:1,101.18 高値:1,124.36
 始値:1,103.06 終値:1,113.61

2018/07/22 02:19:00 更新

FCT/JPY (1日足)


5日平均乖離率:-14.02% 25日平均乖離率:-10.64% 75日平均乖離率:-30.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/221,113.61+10.56+0.96%1,295.201,246.141,611.19
2018/07/211,103.05-229.27-17.21%1,341.051,243.121,632.67
2018/07/201,332.32-88.44-6.22%1,391.571,242.721,653.75
2018/07/191,420.76-85.48-5.68%1,385.651,234.031,676.32
2018/07/181,506.24+163.38+12.17%1,354.571,222.121,700.72
2018/07/171,342.86-12.79-0.94%1,308.541,208.601,723.94
2018/07/161,355.65+52.90+4.06%1,289.141,203.021,750.96
2018/07/151,302.75+37.38+2.95%1,275.091,203.531,776.28
2018/07/141,265.37-10.72-0.84%1,270.291,203.581,801.42
2018/07/131,276.09+30.23+2.43%1,287.031,207.051,829.06
2018/07/121,245.86-39.50-3.07%1,295.751,206.671,855.85
2018/07/111,285.36+6.57+0.51%1,306.661,206.331,882.86
2018/07/101,278.79-70.24-5.21%1,289.011,204.381,910.09
2018/07/091,349.03+29.33+2.22%1,275.291,202.351,933.89
2018/07/081,319.70+19.26+1.48%1,264.531,196.331,957.30
2018/07/071,300.44+103.36+8.63%1,249.201,191.751,985.42
2018/07/061,197.08-13.14-1.09%1,232.421,193.202,012.00
2018/07/051,210.22-85.01-6.56%1,203.171,200.852,041.57
2018/07/041,295.23+52.20+4.20%1,177.331,216.222,068.11
2018/07/031,243.03+26.47+2.18%1,114.791,231.782,093.95
2018/07/021,216.56+165.77+15.78%1,082.021,252.462,119.93
2018/07/011,050.79-30.25-2.80%1,046.331,277.962,143.53
2018/06/301,081.04+98.50+10.03%1,054.771,315.362,168.73
2018/06/29982.54-96.63-8.95%1,061.571,346.312,191.16
2018/06/281,079.17+41.06+3.96%1,089.671,382.752,216.48
2018/06/271,038.11-54.88-5.02%1,107.481,415.972,239.01
2018/06/261,092.99-22.06-1.98%1,140.551,444.302,263.89
2018/06/251,115.05-7.97-0.71%1,195.641,469.442,284.04
2018/06/241,123.02-45.21-3.87%1,233.391,493.312,298.50
2018/06/231,168.23-35.22-2.93%1,279.221,517.542,311.93
2018/06/221,203.45-164.98-12.06%1,298.901,540.362,324.82
2018/06/211,368.43+64.63+4.96%1,305.701,564.932,338.28
2018/06/201,303.80-48.38-3.58%1,279.321,584.012,348.06
2018/06/191,352.18+85.55+6.75%1,264.171,608.542,358.52
2018/06/181,266.63+29.16+2.36%1,233.421,630.162,368.59
2018/06/171,237.47+0.96+0.08%1,221.151,655.352,379.67
2018/06/161,236.51+8.47+0.69%1,240.971,684.152,393.78
2018/06/151,228.04+29.61+2.47%1,271.351,727.782,405.48
2018/06/141,198.43-6.88-0.57%1,344.651,773.682,414.07
2018/06/131,205.31-131.26-9.82%1,441.811,817.352,426.20
2018/06/121,336.57-51.85-3.73%1,552.741,861.562,435.44
2018/06/111,388.42-206.12-12.93%1,656.271,899.432,447.16
2018/06/101,594.54-89.68-5.32%1,775.731,938.952,462.63
2018/06/091,684.22-75.74-4.30%1,827.761,969.312,475.75
2018/06/081,759.96-94.25-5.08%1,869.662,001.512,486.84
2018/06/071,854.21-131.49-6.62%1,899.592,032.212,497.08
2018/06/061,985.70+131.00+7.06%1,878.032,060.282,504.89
2018/06/051,854.70-39.03-2.06%1,825.152,083.862,510.90
2018/06/041,893.73-15.88-0.83%1,796.562,108.582,519.11
2018/06/031,909.61+163.20+9.34%1,763.572,141.422,531.46
2018/06/021,746.41+25.10+1.46%1,729.422,171.452,537.92

最新記事