仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LSK/JPY (Lisk) 取引所:coincheck


   終値: 598.89 前日比: +11.73 (+2.00%)

2018/07/17 18:28:00 更新

LSK/JPY (1分足)


 安値:586.53 高値:616.72
 始値:587.23 終値:598.89

2018/07/17 18:28:00 更新

LSK/JPY (1日足)


5日平均乖離率:+4.72% 25日平均乖離率:+0.93% 75日平均乖離率:-31.34%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/17598.89+11.73+2.00%571.91593.38872.27
2018/07/16587.16+23.52+4.17%562.45593.31884.71
2018/07/15563.64+12.19+2.21%560.17597.40897.97
2018/07/14551.45-6.95-1.24%561.47602.96909.21
2018/07/13558.40+6.78+1.23%573.35609.31920.44
2018/07/12551.62-24.11-4.19%584.27613.44930.80
2018/07/11575.73+5.59+0.98%593.76619.21940.62
2018/07/10570.14-40.74-6.67%599.97624.77949.93
2018/07/09610.88-2.08-0.34%610.88631.30958.56
2018/07/08612.96+13.88+2.32%618.53635.73965.81
2018/07/07599.08-7.70-1.27%625.40639.99976.18
2018/07/06606.78-17.93-2.87%634.12647.24985.54
2018/07/05624.71-24.39-3.76%628.87654.18994.35
2018/07/04649.10+1.75+0.27%622.63663.821,002.43
2018/07/03647.35+4.71+0.73%600.18675.101,010.79
2018/07/02642.64+62.08+10.69%585.84686.451,018.71
2018/07/01580.56-12.96-2.18%573.00699.521,025.92
2018/06/30593.52+56.67+10.56%576.29715.401,033.79
2018/06/29536.85-38.80-6.74%581.02730.581,040.48
2018/06/28575.65-2.79-0.48%591.48749.231,048.24
2018/06/27578.44-18.54-3.11%599.46767.941,054.73
2018/06/26596.98-20.18-3.27%603.23785.531,061.76
2018/06/25617.16+27.99+4.75%621.71799.431,066.94
2018/06/24589.17-26.40-4.29%638.79812.461,071.13
2018/06/23615.57+18.28+3.06%663.01825.971,075.41
2018/06/22597.29-92.07-13.36%672.24839.291,079.35
2018/06/21689.36-13.19-1.88%691.92852.681,084.47
2018/06/20702.55-7.75-1.09%697.03863.991,087.24
2018/06/19710.30+48.59+7.34%703.20875.661,089.24
2018/06/18661.71-33.98-4.88%705.43887.031,091.20
2018/06/17695.69-19.19-2.68%716.99900.611,094.23
2018/06/16714.88-18.52-2.53%733.94913.961,097.40
2018/06/15733.40+11.95+1.66%746.99930.871,098.32
2018/06/14721.45+1.90+0.26%773.48950.671,098.13
2018/06/13719.55-60.87-7.80%815.40969.791,099.31
2018/06/12780.42+0.28+0.04%857.72988.231,100.14
2018/06/11780.14-85.69-9.90%895.511,002.491,101.29
2018/06/10865.83-65.21-7.00%934.961,019.501,104.73
2018/06/09931.04-0.12-0.01%956.411,028.941,107.89
2018/06/08931.16-38.22-3.94%970.851,039.381,110.64
2018/06/07969.38-8.01-0.82%993.271,052.241,114.60
2018/06/06977.39+4.29+0.44%1,003.031,059.741,119.03
2018/06/05973.10-30.13-3.00%996.491,065.651,122.80
2018/06/041,003.23-40.03-3.84%990.441,071.101,126.81
2018/06/031,043.26+25.09+2.46%975.141,084.481,133.09
2018/06/021,018.17+73.50+7.78%956.221,095.171,137.84
2018/06/01944.67+1.80+0.19%938.981,107.121,142.91
2018/05/31942.87+16.13+1.74%944.491,122.521,145.29
2018/05/30926.74-21.91-2.31%954.771,140.591,150.18
2018/05/29948.65+16.67+1.79%968.321,162.421,156.97
2018/05/28931.98-40.21-4.14%978.841,184.151,161.61

最新記事