仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LSK/JPY (Lisk) 取引所:coincheck


   終値: 237.33 前日比: +16.05 (+7.25%)

2018/11/16 19:24:00 更新

LSK/JPY (1分足)


 安値:221.02 高値:248.01
 始値:221.02 終値:237.33

2018/11/16 19:24:00 更新

LSK/JPY (1日足)


5日平均乖離率:-12.37% 25日平均乖離率:-22.42% 75日平均乖離率:-31.86%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/16237.33+16.05+7.25%270.85305.92348.28
2018/11/15221.28-50.72-18.65%284.75309.60351.79
2018/11/14272.00-34.02-11.12%302.74313.61355.94
2018/11/13306.02-11.58-3.65%310.62315.42359.15
2018/11/12317.60+10.74+3.50%313.59315.80361.88
2018/11/11306.86-4.35-1.40%315.12316.09364.91
2018/11/10311.21-0.20-0.06%317.74316.59368.32
2018/11/09311.41-9.48-2.95%318.61316.67371.73
2018/11/08320.89-4.32-1.33%317.77316.30374.93
2018/11/07325.21+5.23+1.63%314.79315.99378.42
2018/11/06319.98+4.40+1.39%311.42315.58381.13
2018/11/05315.58+8.37+2.72%308.99315.75382.66
2018/11/04307.21+1.25+0.41%306.20316.75384.58
2018/11/03305.96-2.41-0.78%305.70319.73386.31
2018/11/02308.37+0.54+0.18%305.56322.13387.92
2018/11/01307.83+6.21+2.06%306.36324.49389.46
2018/10/31301.62-3.10-1.02%308.15326.80390.67
2018/10/30304.72-0.53-0.17%312.02329.41392.54
2018/10/29305.25-7.14-2.29%315.83331.80393.26
2018/10/28312.39-4.39-1.39%321.71334.14393.15
2018/10/27316.78-4.16-1.30%325.84336.03392.77
2018/10/26320.94-2.84-0.88%328.36338.26393.14
2018/10/25323.78-10.87-3.25%328.48340.27393.05
2018/10/24334.65+1.58+0.47%327.19342.57392.84
2018/10/23333.07+3.73+1.13%323.38344.05393.06
2018/10/22329.34+7.76+2.41%321.69345.57393.47
2018/10/21321.58+4.25+1.34%319.73347.03393.95
2018/10/20317.33+1.77+0.56%318.06348.69395.34
2018/10/19315.56-9.06-2.79%315.01350.55396.69
2018/10/18324.62+5.04+1.58%314.53352.94397.96
2018/10/17319.58+6.37+2.03%312.58355.40399.14
2018/10/16313.21+11.13+3.68%313.53357.47400.99
2018/10/15302.08-11.06-3.53%318.97360.17403.21
2018/10/14313.14-1.76-0.56%334.91363.27405.80
2018/10/13314.90-9.41-2.90%345.48365.77408.41
2018/10/12324.31-16.11-4.73%355.97368.97411.48
2018/10/11340.42-41.35-10.83%364.23371.79414.64
2018/10/10381.77+15.79+4.31%369.50373.11417.18
2018/10/09365.98-1.39-0.38%366.07372.66418.97
2018/10/08367.37+1.78+0.49%365.62372.87421.49
2018/10/07365.59-1.20-0.33%364.08373.11423.93
2018/10/06366.79+2.17+0.60%365.44371.84426.21
2018/10/05364.62+0.90+0.25%366.33372.08428.59
2018/10/04363.72+4.02+1.12%369.67374.06431.30
2018/10/03359.70-12.65-3.40%371.27375.20433.86
2018/10/02372.35+1.08+0.29%373.54376.85436.57
2018/10/01371.27-10.03-2.63%372.20378.07439.93
2018/09/30381.30+9.58+2.58%370.58379.99443.75
2018/09/29371.72+0.67+0.18%367.11382.89446.54
2018/09/28371.05+5.38+1.47%367.84388.53449.41
2018/09/27365.67+2.53+0.70%370.81393.35451.98

最新記事