仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LSK/JPY (Lisk) 取引所:coincheck


   終値: 135.47 前日比: -0.65 (-0.48%)

2019/01/24 07:58:00 更新

LSK/JPY (1分足)


 安値:134.01 高値:137.56
 始値:136.10 終値:135.47

2019/01/24 07:58:00 更新

LSK/JPY (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:-1.94% 75日平均乖離率:-15.66%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/24135.47-0.65-0.48%134.19138.15160.62
2019/01/23136.12+2.84+2.13%134.99139.02162.97
2019/01/22133.28-0.52-0.39%134.57139.95165.30
2019/01/21133.80+1.53+1.16%134.43140.54167.80
2019/01/20132.27-7.21-5.17%133.85141.56170.36
2019/01/19139.48+5.45+4.07%133.63142.39172.86
2019/01/18134.03+1.48+1.12%130.79142.87175.21
2019/01/17132.55+1.65+1.26%130.32144.45177.52
2019/01/16130.90-0.31-0.24%130.08145.81179.83
2019/01/15131.21+5.96+4.76%130.47146.75182.19
2019/01/14125.25-6.42-4.88%130.94148.15184.55
2019/01/13131.67+0.32+0.24%135.59150.05186.90
2019/01/12131.35-1.51-1.14%138.57151.49189.21
2019/01/11132.86-0.69-0.52%142.18151.73191.53
2019/01/10133.55-14.99-10.09%144.80151.82193.92
2019/01/09148.54+1.97+1.34%146.90151.58196.36
2019/01/08146.57-2.83-1.89%145.46150.55198.66
2019/01/07149.40+3.45+2.36%145.10149.72201.03
2019/01/06145.95+1.89+1.31%144.77148.99203.50
2019/01/05144.06+2.75+1.95%144.53148.41205.99
2019/01/04141.31-3.48-2.40%145.11147.92208.46
2019/01/03144.79-2.93-1.98%148.28147.62210.86
2019/01/02147.72+2.97+2.05%151.18147.46213.16
2019/01/01144.75-2.24-1.52%151.27146.83215.40
2018/12/31146.99-10.16-6.47%154.17146.40217.80
2018/12/30157.15-2.14-1.34%155.35146.31220.10
2018/12/29159.29+11.14+7.52%154.23146.08222.18
2018/12/28148.15-11.12-6.98%157.08146.07224.09
2018/12/27159.27+6.39+4.18%160.78146.42226.29
2018/12/26152.88+1.32+0.87%159.78146.66228.36
2018/12/25151.56-21.97-12.66%162.46147.26230.65
2018/12/24173.53+6.86+4.12%166.69147.48233.17
2018/12/23166.67+12.39+8.03%165.50147.51235.94
2018/12/22154.28-11.96-7.19%159.64147.67238.60
2018/12/21166.24-6.49-3.76%155.83147.44241.44
2018/12/20172.73+5.17+3.09%148.10146.53244.10
2018/12/19167.56+30.19+21.98%138.08145.42246.69
2018/12/18137.37+2.10+1.55%129.73145.46249.31
2018/12/17135.27+7.72+6.05%128.50146.70252.33
2018/12/16127.55+4.88+3.98%127.75148.26255.32
2018/12/15122.67-3.14-2.50%128.56150.14258.59
2018/12/14125.81-5.39-4.11%130.81152.63261.90
2018/12/13131.20-0.33-0.25%133.79155.29265.31
2018/12/12131.53-0.08-0.06%133.96159.53268.52
2018/12/11131.61-2.29-1.71%134.47163.61271.71
2018/12/10133.90-6.80-4.83%137.08167.87274.83
2018/12/09140.70+8.66+6.56%140.57171.36277.89
2018/12/08132.04-2.06-1.54%144.25176.62280.86
2018/12/07134.10-10.58-7.31%149.22183.57284.11
2018/12/06144.68-6.65-4.39%155.48190.91287.47
2018/12/05151.33-7.79-4.90%160.10197.40290.49

最新記事