仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,312.71 前日比: +85.82 (+0.93%)

2018/07/17 18:29:00 更新

LTC/JPY (1分足)


 安値:9,222.42 高値:9,508.02
 始値:9,226.23 終値:9,312.71

2018/07/17 18:29:00 更新

LTC/JPY (1日足)


5日平均乖離率:+4.72% 25日平均乖離率:+4.01% 75日平均乖離率:-23.30%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/179,312.71+85.82+0.93%8,893.148,953.6212,141.54
2018/07/169,226.89+585.02+6.77%8,745.478,959.9212,249.85
2018/07/158,641.87+76.06+0.89%8,639.479,017.9712,343.64
2018/07/148,565.81-152.61-1.75%8,609.209,105.6512,439.59
2018/07/138,718.42+144.08+1.68%8,714.439,198.7712,544.58
2018/07/128,574.34-122.58-1.41%8,830.789,269.2012,647.98
2018/07/118,696.92+206.43+2.43%8,904.709,349.2812,752.76
2018/07/108,490.49-601.49-6.62%9,005.279,423.7212,856.22
2018/07/099,091.98-208.18-2.24%9,169.309,520.2312,955.65
2018/07/089,300.16+356.20+3.98%9,289.369,580.2813,047.05
2018/07/078,943.96-255.82-2.78%9,339.639,621.8513,158.69
2018/07/069,199.78-110.85-1.19%9,442.389,733.7713,258.67
2018/07/059,310.63-381.63-3.94%9,340.499,828.5613,353.26
2018/07/049,692.26+140.73+1.47%9,276.829,953.7513,438.64
2018/07/039,551.53+93.83+0.99%8,981.7910,090.7613,525.51
2018/07/029,457.70+767.37+8.83%8,839.9310,234.2513,602.05
2018/07/018,690.33-301.93-3.36%8,676.8310,390.2013,669.25
2018/06/308,992.26+775.14+9.43%8,693.1710,577.6913,749.27
2018/06/298,217.12-625.13-7.07%8,723.9110,737.1913,811.79
2018/06/288,842.25+200.05+2.31%8,785.3510,930.7613,890.22
2018/06/278,642.20-129.80-1.48%8,864.6411,130.3813,952.86
2018/06/268,772.00-373.98-4.09%9,030.2411,318.5614,025.37
2018/06/259,145.98+621.67+7.29%9,411.4711,488.8114,082.09
2018/06/248,524.31-714.39-7.73%9,749.0211,645.1314,124.23
2018/06/239,238.70-231.50-2.44%10,222.9411,816.2614,172.97
2018/06/229,470.20-1,207.94-11.31%10,471.0111,975.7814,214.27
2018/06/2110,678.14-155.61-1.44%10,692.2612,100.9814,255.22
2018/06/2010,833.75-60.18-0.55%10,668.2012,194.9114,278.39
2018/06/1910,893.93+414.92+3.96%10,682.1112,292.3414,297.21
2018/06/1810,479.01-97.46-0.92%10,621.9812,384.0814,323.53
2018/06/1710,576.47+18.63+0.18%10,594.0612,498.1414,350.51
2018/06/1610,557.84-345.44-3.17%10,827.1412,626.8814,389.05
2018/06/1510,903.28+309.96+2.93%11,029.4612,796.3114,416.57
2018/06/1410,593.32+253.94+2.46%11,336.8912,959.7414,429.04
2018/06/1310,339.38-1,402.50-11.94%11,841.7213,142.8214,459.24
2018/06/1211,741.88+172.42+1.49%12,401.6213,331.5814,487.91
2018/06/1111,569.46-870.95-7.00%12,724.5513,444.9714,499.81
2018/06/1012,440.41-677.04-5.16%13,086.1513,599.4014,535.50
2018/06/0913,117.45-21.44-0.16%13,194.0013,710.2514,572.32
2018/06/0813,138.89-217.63-1.63%13,181.8213,805.1914,606.14
2018/06/0713,356.52-20.94-0.16%13,320.6013,925.2714,656.01
2018/06/0613,377.46+397.76+3.06%13,318.6414,021.7114,710.10
2018/06/0512,979.70-76.83-0.59%13,248.7914,103.1814,759.41
2018/06/0413,056.53-776.27-5.61%13,263.6114,197.3514,813.79
2018/06/0313,832.80+486.10+3.64%13,212.8414,354.3114,887.00
2018/06/0213,346.70+318.50+2.44%13,091.5914,488.8614,932.73
2018/06/0113,028.20-25.60-0.20%12,942.3114,646.9614,984.72
2018/05/3113,053.80+251.11+1.96%12,941.9714,826.3615,011.69
2018/05/3012,802.69-423.89-3.20%12,985.1215,042.8815,061.73
2018/05/2913,226.58+626.28+4.97%13,062.0215,318.7315,128.93
2018/05/2812,600.30-426.18-3.27%13,082.8515,495.2115,188.93

最新記事