仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

REP/JPY (Augur) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

2018/07/17 18:41:00 更新

REP/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2018/07/17 18:41:00 更新

REP/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/123,458.09-79.94-2.26%3,584.783,695.414,304.02
2018/07/113,538.03+47.67+1.37%3,679.443,704.794,317.49
2018/07/103,490.36-260.15-6.94%3,768.903,707.164,330.82
2018/07/093,750.51+63.58+1.72%3,873.363,714.424,344.12
2018/07/083,686.93-244.46-6.22%3,925.463,706.584,348.92
2018/07/073,931.39-53.92-1.35%3,986.563,692.174,365.15
2018/07/063,985.31-27.35-0.68%3,989.263,679.554,372.86
2018/07/054,012.66+1.67+0.04%3,955.283,663.194,377.32
2018/07/044,010.99+18.54+0.46%3,915.463,658.884,378.35
2018/07/033,992.45+47.54+1.21%3,789.143,666.914,381.50
2018/07/023,944.91+129.53+3.39%3,711.303,672.664,382.82
2018/07/013,815.38+1.79+0.05%3,577.853,690.514,373.45
2018/06/303,813.59+434.20+12.85%3,505.383,705.584,364.49
2018/06/293,379.39-223.85-6.21%3,450.873,714.754,354.30
2018/06/283,603.24+325.57+9.93%3,416.833,744.054,352.88
2018/06/273,277.67-175.36-5.08%3,377.173,779.614,347.25
2018/06/263,453.03-88.01-2.49%3,434.133,824.144,348.07
2018/06/253,541.04+331.89+10.34%3,524.613,851.824,339.85
2018/06/243,209.15-195.82-5.75%3,611.853,872.574,328.42
2018/06/233,404.97-157.47-4.42%3,768.823,902.214,320.20
2018/06/223,562.44-342.99-8.78%3,817.263,929.894,309.41
2018/06/213,905.43-71.84-1.81%3,843.243,939.434,297.39
2018/06/203,977.27-16.71-0.42%3,781.663,953.544,280.26
2018/06/193,993.98+346.82+9.51%3,720.533,969.444,261.63
2018/06/183,647.16-45.21-1.22%3,632.653,987.354,245.74
2018/06/173,692.37+94.87+2.64%3,568.584,018.124,231.65
2018/06/163,597.50-74.13-2.02%3,553.264,058.044,221.55
2018/06/153,671.63+117.04+3.29%3,549.014,132.254,209.53
2018/06/143,554.59+227.78+6.85%3,595.684,214.394,194.25
2018/06/133,326.81-288.98-7.99%3,727.134,307.624,184.60
2018/06/123,615.79+39.54+1.11%3,888.974,414.884,177.51
2018/06/113,576.25-328.69-8.42%4,044.074,499.814,168.99
2018/06/103,904.94-306.94-7.29%4,167.264,612.284,168.22
2018/06/094,211.88+75.88+1.83%4,194.844,672.254,162.38
2018/06/084,136.00-255.30-5.81%4,174.844,742.804,152.30
2018/06/074,391.30+199.12+4.75%4,246.074,803.174,145.63
2018/06/064,192.18+149.32+3.69%4,245.984,852.954,137.41
2018/06/054,042.86-69.00-1.68%4,236.564,910.604,129.47
2018/06/044,111.86-380.30-8.47%4,239.954,982.644,124.08
2018/06/034,492.16+101.34+2.31%4,207.595,026.384,121.36
2018/06/024,390.82+245.71+5.93%4,128.575,076.194,109.87
2018/06/014,145.11+85.29+2.10%4,010.625,083.104,100.91
2018/05/314,059.82+109.79+2.78%4,033.225,097.934,084.75
2018/05/303,950.03-147.02-3.59%4,096.205,117.284,074.38
2018/05/294,097.05+295.98+7.79%4,194.555,151.644,069.35
2018/05/283,801.07-457.07-10.73%4,258.405,173.604,060.40

最新記事