仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XEM/JPY (NEM) 取引所:coincheck


   終値: 19.12 前日比: +0.16 (+0.84%)

2018/07/22 02:24:00 更新

XEM/JPY (1分足)


 安値:18.96 高値:19.30
 始値:18.96 終値:19.12

2018/07/22 02:24:00 更新

XEM/JPY (1日足)


5日平均乖離率:-5.21% 25日平均乖離率:-0.74% 75日平均乖離率:-23.10%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/2219.12+0.16+0.84%20.1719.2624.86
2018/07/2118.96-0.57-2.92%20.2919.1625.15
2018/07/2019.53-1.79-8.40%20.2819.0825.45
2018/07/1921.32-0.60-2.74%20.0219.0025.77
2018/07/1821.92+2.22+11.27%19.3218.8026.12
2018/07/1719.70+0.76+4.01%18.5518.6526.44
2018/07/1618.94+0.72+3.95%18.1818.6126.80
2018/07/1518.22+0.41+2.30%18.0818.7027.14
2018/07/1417.81-0.26-1.44%18.0518.8427.47
2018/07/1318.07+0.22+1.23%18.4919.0027.83
2018/07/1217.85-0.59-3.20%18.9919.1228.19
2018/07/1118.44+0.37+2.05%19.4319.2828.54
2018/07/1018.07-1.95-9.74%19.7719.4028.87
2018/07/0920.02-0.54-2.63%20.3719.5529.18
2018/07/0820.56+0.49+2.44%20.6519.6129.44
2018/07/0720.07-0.06-0.30%20.7619.6629.77
2018/07/0620.13-0.96-4.55%20.8319.8130.06
2018/07/0521.09-0.33-1.54%20.3919.9530.36
2018/07/0421.42+0.33+1.56%19.7520.1330.61
2018/07/0321.09+0.66+3.23%18.6920.3830.89
2018/07/0220.43+2.49+13.88%17.8520.6531.15
2018/07/0117.94+0.07+0.39%17.0520.9731.39
2018/06/3017.87+1.73+10.72%16.8921.3531.64
2018/06/2916.14-0.73-4.33%16.8321.7031.87
2018/06/2816.87+0.44+2.68%16.8622.1332.13
2018/06/2716.43-0.69-4.03%17.1222.6332.32
2018/06/2617.12-0.46-2.62%17.5623.1132.54
2018/06/2517.58+1.26+7.72%18.3823.5232.68
2018/06/2416.32-1.82-10.03%19.1823.8832.79
2018/06/2318.14-0.52-2.79%20.3124.2732.90
2018/06/2218.66-2.52-11.90%20.9024.6132.98
2018/06/2121.18-0.44-2.04%21.5124.9133.06
2018/06/2021.62-0.31-1.41%21.5725.1933.09
2018/06/1921.93+0.81+3.84%21.6025.4933.11
2018/06/1821.12-0.58-2.67%21.5125.7833.13
2018/06/1721.70+0.24+1.12%21.6626.0933.17
2018/06/1621.46-0.35-1.60%22.1026.4733.23
2018/06/1521.81+0.33+1.54%22.5426.9433.25
2018/06/1421.48-0.35-1.60%23.2827.4533.24
2018/06/1321.83-2.10-8.78%24.5427.9933.27
2018/06/1223.93+0.26+1.10%25.7128.4933.29
2018/06/1123.67-1.82-7.14%26.6228.8633.30
2018/06/1025.49-2.27-8.18%27.3929.3233.34
2018/06/0927.76+0.07+0.25%27.6129.7233.37
2018/06/0827.69-0.79-2.77%27.4330.1533.37
2018/06/0728.48+0.96+3.49%27.7730.6633.40
2018/06/0627.52+0.94+3.54%27.7331.0133.42
2018/06/0526.58-0.29-1.08%27.7431.3433.44
2018/06/0426.87-2.51-8.54%27.7431.6733.49
2018/06/0329.38+1.06+3.74%27.5432.2133.56
2018/06/0228.32+0.78+2.83%27.0432.6933.61

最新記事