仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

XRP/JPY (Ripple) 取引所:coincheck


   終値: 52.06 前日比: +3.87 (+8.03%)

2018/11/16 18:48:00 更新

XRP/JPY (1分足)


 安値:48.09 高値:54.55
 始値:48.09 終値:52.06

2018/11/16 18:48:00 更新

XRP/JPY (1日足)


5日平均乖離率:-4.95% 25日平均乖離率:-2.30% 75日平均乖離率:+4.64%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/1652.06+3.87+8.03%54.7753.2849.75
2018/11/1548.19-7.41-13.33%55.6653.2149.56
2018/11/1455.60-3.11-5.30%57.4953.3449.42
2018/11/1358.71-0.59-0.99%57.6153.1649.17
2018/11/1259.30+2.78+4.92%57.4952.8248.88
2018/11/1156.52-0.79-1.38%57.5752.5248.60
2018/11/1057.31+1.09+1.94%58.3552.3348.36
2018/11/0956.22-1.89-3.25%57.3952.0448.08
2018/11/0858.11-1.57-2.63%56.3751.7047.81
2018/11/0759.68-0.74-1.22%55.0251.2447.52
2018/11/0660.42+7.88+15.00%53.4450.7247.20
2018/11/0552.54+1.43+2.80%51.5250.2046.87
2018/11/0451.11-0.23-0.45%50.8849.9346.67
2018/11/0351.34-0.46-0.89%50.6549.9846.47
2018/11/0251.80+1.01+1.99%50.2550.0746.28
2018/11/0150.79+1.41+2.86%50.0650.2146.10
2018/10/3149.38-0.54-1.08%50.0450.3345.90
2018/10/3049.92+0.54+1.09%50.3350.5945.71
2018/10/2949.38-1.46-2.87%50.5450.9545.47
2018/10/2850.84+0.18+0.36%50.9651.3845.24
2018/10/2750.66-0.20-0.39%50.5751.7544.95
2018/10/2650.86-0.09-0.18%50.5052.2544.72
2018/10/2550.95-0.52-1.01%50.6052.7144.48
2018/10/2451.47+2.55+5.21%50.6453.4444.24
2018/10/2348.92-1.36-2.70%50.3953.9344.05
2018/10/2250.28-1.08-2.10%50.9654.3743.92
2018/10/2151.36+0.19+0.37%51.2654.7443.75
2018/10/2051.17+0.93+1.85%50.9955.1843.67
2018/10/1950.24-1.50-2.90%50.2955.2143.62
2018/10/1851.74-0.03-0.06%49.5655.5743.59
2018/10/1751.77+1.76+3.52%48.5956.0443.53
2018/10/1650.01+2.33+4.89%47.7056.5143.49
2018/10/1547.68+1.08+2.32%46.8457.9243.47
2018/10/1446.60-0.27-0.58%47.7857.6443.50
2018/10/1346.87-0.46-0.97%49.1957.2443.52
2018/10/1247.33+1.59+3.48%50.8956.8343.56
2018/10/1145.74-6.60-12.61%52.1656.1743.60
2018/10/1052.34-1.33-2.48%54.2155.5943.66
2018/10/0953.67-1.68-3.04%55.5354.7643.62
2018/10/0855.35+1.67+3.11%56.7953.8443.58
2018/10/0753.68-2.33-4.16%57.7652.8743.52
2018/10/0656.01-2.94-4.99%59.6451.8843.48
2018/10/0558.95-1.02-1.70%60.9050.7943.40
2018/10/0459.97-0.21-0.35%62.9649.6443.29
2018/10/0360.18-2.90-4.60%63.7048.5143.17
2018/10/0263.08+0.75+1.20%63.6647.4043.04
2018/10/0162.33-6.90-9.97%62.9446.1642.93
2018/09/3069.23+5.56+8.73%62.9844.9542.86
2018/09/2963.67+3.66+6.10%59.5043.5542.65
2018/09/2860.01+0.57+0.96%58.6242.5042.50
2018/09/2759.44-3.09-4.94%59.3041.6042.36

最新記事