仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 710,840.00 前日比: +8,340.00 (+1.19%)
 24h取引量: 10,134.75

2018/08/17 12:12:00 更新

BTC/JPY (1分足)


 安値:691,800.00 高値:715,900.00
 始値:700,630.00 終値:710,840.00

2018/08/17 12:12:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.51% 25日平均乖離率:-10.44% 75日平均乖離率:-6.62%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/08/17710,840.00+8,340.00+1.19%700,252.00793,705.00761,216.20
2018/08/16702,500.00-5,645.00-0.80%698,637.00799,439.40763,002.07
2018/08/15708,145.00+37,345.00+5.57%694,308.00804,579.40764,727.40
2018/08/14670,800.00-38,175.00-5.38%695,219.00809,021.60766,182.07
2018/08/13708,975.00+6,210.00+0.88%705,508.00815,553.40768,194.93
2018/08/12702,765.00+21,910.00+3.22%707,829.00820,530.00769,513.53
2018/08/11680,855.00-31,845.00-4.47%724,707.00825,698.00771,023.33
2018/08/10712,700.00-9,545.00-1.32%743,805.00828,736.00772,611.93
2018/08/09722,245.00+1,665.00+0.23%754,890.00829,905.20773,913.20
2018/08/08720,580.00-66,575.00-8.46%766,241.00829,488.60775,325.20
2018/08/07787,155.00+10,810.00+1.39%788,325.00828,724.20776,710.00
2018/08/06776,345.00+8,220.00+1.07%798,930.00825,367.00777,254.67
2018/08/05768,125.00-10,875.00-1.40%812,882.00822,127.20778,545.93
2018/08/04779,000.00-52,000.00-6.26%832,516.00819,750.00780,521.60
2018/08/03831,000.00-9,180.00-1.09%857,916.00817,028.20782,625.53
2018/08/02840,180.00-5,925.00-0.70%873,603.00813,454.00783,872.27
2018/08/01846,105.00-20,190.00-2.33%886,251.00809,526.60784,962.13
2018/07/31866,295.00-39,705.00-4.38%890,430.00804,710.80785,642.20
2018/07/30906,000.00-3,435.00-0.38%899,514.00798,963.00786,368.80
2018/07/29909,435.00+6,015.00+0.67%899,744.00791,886.40786,437.87
2018/07/28903,420.00+36,420.00+4.20%898,516.00785,069.80786,885.47
2018/07/27867,000.00-44,715.00-4.90%888,672.00778,077.20787,613.20
2018/07/26911,715.00+4,565.00+0.50%881,472.00772,655.00788,682.53
2018/07/25907,150.00+3,855.00+0.43%862,969.00764,075.60788,946.00
2018/07/24903,295.00+49,095.00+5.75%848,358.00755,902.60789,397.33
2018/07/23854,200.00+23,200.00+2.79%834,377.00745,951.00790,831.87
2018/07/22831,000.00+11,800.00+1.44%829,930.00738,850.00792,998.27
2018/07/21819,200.00-14,895.00-1.79%815,091.00732,590.20795,149.93
2018/07/20834,095.00+705.00+0.08%799,637.00727,207.20797,750.20
2018/07/19833,390.00+1,425.00+0.17%775,184.00721,527.60800,536.27
2018/07/18831,965.00+75,160.00+9.93%748,800.00714,631.40803,804.40
2018/07/17756,805.00+14,875.00+2.00%723,052.00708,712.80806,788.73
2018/07/16741,930.00+30,100.00+4.23%710,761.00706,120.00810,351.33
2018/07/15711,830.00+10,360.00+1.48%704,114.00706,183.20813,772.27
2018/07/14701,470.00-1,755.00-0.25%703,939.00707,525.60817,371.80
2018/07/13703,225.00+7,875.00+1.13%711,974.00709,155.00821,516.27
2018/07/12695,350.00-13,345.00-1.88%719,728.00709,646.20825,599.60
2018/07/11708,695.00-2,260.00-0.32%725,800.00710,617.20829,816.27
2018/07/10710,955.00-30,690.00-4.14%728,581.00710,869.20833,833.73
2018/07/09741,645.00-350.00-0.05%732,207.00711,431.20837,216.73
2018/07/08741,995.00+16,285.00+2.24%731,682.00710,268.20838,994.93
2018/07/07725,710.00+3,110.00+0.43%729,004.00709,410.40842,747.00
2018/07/06722,600.00-6,485.00-0.89%730,151.00710,430.00845,967.87
2018/07/05729,085.00-9,935.00-1.34%725,077.00711,374.60849,207.60
2018/07/04739,020.00+10,415.00+1.43%719,825.00714,122.40852,092.73
2018/07/03728,605.00-2,840.00-0.39%702,922.00718,019.60854,432.60
2018/07/02731,445.00+34,215.00+4.91%692,536.00722,246.80856,496.53
2018/07/01697,230.00-5,595.00-0.80%681,148.00726,904.80858,225.53
2018/06/30702,825.00+48,320.00+7.38%678,627.00732,656.00860,502.47
2018/06/29654,505.00-22,170.00-3.28%676,483.00737,295.00862,608.13
2018/06/28676,675.00+2,170.00+0.32%677,779.00743,992.60865,785.60

最新記事