仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 705,100.00 前日比: -19,505.00 (-2.69%)
 24h取引量: 5,085.43

2018/09/25 11:03:00 更新

BTC/JPY (1分足)


 安値:705,100.00 高値:726,570.00
 始値:724,675.00 終値:705,100.00

2018/09/25 11:03:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.85% 25日平均乖離率:-3.75% 75日平均乖離率:-7.44%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/09/25705,100.00-19,505.00-2.69%725,781.00732,568.40761,766.40
2018/09/24724,605.00-6,800.00-0.93%726,337.00735,025.60761,636.40
2018/09/23731,405.00+2,610.00+0.36%723,317.00736,612.80761,424.27
2018/09/22728,795.00-10,205.00-1.38%719,492.00738,853.60761,151.60
2018/09/21739,000.00+31,120.00+4.40%715,761.00741,073.80761,322.93
2018/09/20707,880.00-1,625.00-0.23%712,872.00741,325.60761,362.87
2018/09/19709,505.00-2,775.00-0.39%717,431.00742,765.40761,600.60
2018/09/18712,280.00+2,140.00+0.30%720,030.00744,250.60761,775.20
2018/09/17710,140.00-14,415.00-1.99%722,605.00744,707.60761,999.27
2018/09/16724,555.00-6,120.00-0.84%720,369.00744,931.20762,384.33
2018/09/15730,675.00+8,175.00+1.13%714,058.00745,318.20762,438.33
2018/09/14722,500.00-2,655.00-0.37%707,962.00744,476.60762,448.60
2018/09/13725,155.00+26,195.00+3.75%705,314.00744,176.20762,111.67
2018/09/12698,960.00+5,960.00+0.86%702,727.00743,564.20761,813.93
2018/09/11693,000.00-7,195.00-1.03%705,468.00743,802.80761,221.20
2018/09/10700,195.00-9,065.00-1.28%710,412.00744,721.20761,003.53
2018/09/09709,260.00-2,960.00-0.42%726,975.00744,813.40760,661.00
2018/09/08712,220.00-445.00-0.06%748,675.00744,768.80760,332.53
2018/09/07712,665.00-5,055.00-0.70%767,631.00743,112.00760,064.33
2018/09/06717,720.00-65,290.00-8.34%785,822.00742,964.40759,375.27
2018/09/05783,010.00-34,750.00-4.25%799,719.00742,366.20758,925.67
2018/09/04817,760.00+10,760.00+1.33%796,423.00738,280.00757,712.00
2018/09/03807,000.00+3,380.00+0.42%785,728.00734,077.60756,722.00
2018/09/02803,620.00+16,415.00+2.09%781,813.00730,687.40755,900.53
2018/09/01787,205.00+20,675.00+2.70%777,949.00727,365.80755,081.67
2018/08/31766,530.00+2,245.00+0.29%769,567.00727,363.80754,125.67
2018/08/30764,285.00-23,140.00-2.94%765,036.00727,756.40753,500.27
2018/08/29787,425.00+3,125.00+0.40%761,506.00727,910.00752,843.07
2018/08/28784,300.00+39,005.00+5.23%748,762.00727,573.00752,010.80
2018/08/27745,295.00+1,420.00+0.19%735,048.00729,441.00751,054.40
2018/08/26743,875.00-2,760.00-0.37%732,835.00733,236.40750,724.47
2018/08/25746,635.00+22,930.00+3.17%725,987.00737,325.60750,822.13
2018/08/24723,705.00+7,975.00+1.11%719,658.00742,112.00750,816.53
2018/08/23715,730.00-18,500.00-2.52%716,888.00749,403.80751,804.20
2018/08/22734,230.00+24,595.00+3.47%714,727.00757,152.00753,413.80
2018/08/21709,635.00-5,355.00-0.75%711,073.00763,919.60754,747.87
2018/08/20714,990.00+5,135.00+0.72%709,646.00770,214.20756,591.33
2018/08/19709,855.00+4,930.00+0.70%708,277.00778,083.20758,271.60
2018/08/18704,925.00-11,035.00-1.54%700,466.00785,975.00759,724.20
2018/08/17715,960.00+13,460.00+1.92%701,276.00793,909.80761,284.47
2018/08/16702,500.00-5,645.00-0.80%698,637.00799,439.40763,002.07
2018/08/15708,145.00+37,345.00+5.57%694,308.00804,579.40764,727.40
2018/08/14670,800.00-38,175.00-5.38%695,219.00809,021.60766,182.07
2018/08/13708,975.00+6,210.00+0.88%705,508.00815,553.40768,194.93
2018/08/12702,765.00+21,910.00+3.22%707,829.00820,530.00769,513.53
2018/08/11680,855.00-31,845.00-4.47%724,707.00825,698.00771,023.33
2018/08/10712,700.00-9,545.00-1.32%743,805.00828,736.00772,611.93
2018/08/09722,245.00+1,665.00+0.23%754,890.00829,905.20773,913.20
2018/08/08720,580.00-66,575.00-8.46%766,241.00829,488.60775,325.20
2018/08/07787,155.00+10,810.00+1.39%788,325.00828,724.20776,710.00
2018/08/06776,345.00+8,220.00+1.07%798,930.00825,367.00777,254.67

最新記事