仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2019/02/19 21:26:00 更新

仮想通貨取引所

取引所:coincheck

 終値:431,236.50 24h取引量:4,793.24

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,897.00437,220.50431,236.50 +11,533.00 +2.75%
BCH/JPY14,639.4816,627.0916,308.22 +1,568.64 +10.64%
ETH/JPY15,536.8416,487.0716,216.21 +429.15 +2.72%
LTC/JPY5,012.925,394.165,331.02 +290.36 +5.76%
FCT/JPY667.34699.44682.34 +9.22 +1.37%
ETC/JPY470.34528.05515.30 +42.57 +9.01%
LSK/JPY136.35144.46138.15 +0.74 +0.54%
XRP/JPY34.4338.1037.19 +2.57 +7.42%
XEM/JPY4.534.804.72 +0.04 +0.85%

2019/02/19 21:26:00 更新

取引所:zaif

 終値:431,015.00 24h取引量:2,995.70

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,660.00437,000.00431,015.00 +11,875.00 +2.83%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY4.534.754.71 +0.04 +0.86%

2019/02/19 21:26:00 更新

取引所:bitflyer

 終値:434,620.00 24h取引量:926,138.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY421,330.00436,995.00434,620.00 +11,321.00 +2.67%

2019/02/19 21:26:00 更新

取引所:bitbank

 終値:430,751.00 24h取引量:2,493.76

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,269.00436,835.00430,751.00 +10,753.00 +2.56%
BCC/JPY14,280.0016,642.0016,250.00 +1,639.00 +11.22%
MONA/JPY58.7063.8062.00 +2.66 +4.48%
XRP/JPY34.2338.0037.20 +2.80 +8.14%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/02/19 21:26:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 431,236.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 34,102.6
0.07908100
JPY: 34,102.6
0.07908100
JPY: 34,102.6
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03659500
JPY: 15,781.1
0.03808500
JPY: 16,423.6
0.03762400
JPY: 16,224.8
+0.00004300
JPY: +18.5
+0.11%
DASH/BTC0.02167200
JPY: 9,345.8
0.02290600
JPY: 9,877.9
0.02203400
JPY: 9,501.9
+0.00033900
JPY: +146.2
+1.56%
ZEC/BTC0.01387600
JPY: 5,983.8
0.01421500
JPY: 6,130.0
0.01409800
JPY: 6,079.6
-0.00008200
JPY: -35.4
-0.58%
XMR/BTC0.01294000
JPY: 5,580.2
0.01329900
JPY: 5,735.0
0.01314700
JPY: 5,669.5
+0.00006500
JPY: +28.0
+0.50%
LTC/BTC0.01198900
JPY: 5,170.1
0.01255700
JPY: 5,415.0
0.01235600
JPY: 5,328.4
+0.00033000
JPY: +142.3
+2.74%
DGD/BTC0.00402500
JPY: 1,735.7
0.00424200
JPY: 1,829.3
0.00409300
JPY: 1,765.1
-0.00001100
JPY: -4.7
-0.27%
BTG/BTC0.00300800
JPY: 1,297.2
0.00326500
JPY: 1,408.0
0.00310900
JPY: 1,340.7
-0.00013500
JPY: -58.2
-4.16%
BNB/BTC0.00241400
JPY: 1,041.0
0.00248830
JPY: 1,073.0
0.00246130
JPY: 1,061.4
-0.00000060
JPY: -0.3
-0.02%
NEO/BTC0.00222300
JPY: 958.6
0.00233700
JPY: 1,007.8
0.00228900
JPY: 987.1
+0.00003700
JPY: +16.0
+1.64%
XZC/BTC0.00139500
JPY: 601.6
0.00145800
JPY: 628.7
0.00143400
JPY: 618.4
+0.00003900
JPY: +16.8
+2.80%
ETC/BTC0.00111700
JPY: 481.7
0.00123000
JPY: 530.4
0.00119500
JPY: 515.3
+0.00007000
JPY: +30.2
+6.22%
GVT/BTC0.00102480
JPY: 441.9
0.00104820
JPY: 452.0
0.00103910
JPY: 448.1
-0.00000450
JPY: -1.9
-0.43%
EOS/BTC0.00082500
JPY: 355.8
0.00095450
JPY: 411.6
0.00091790
JPY: 395.8
+0.00008940
JPY: +38.6
+10.79%
WAVES/BTC0.00069280
JPY: 298.8
0.00072300
JPY: 311.8
0.00070350
JPY: 303.4
-0.00000410
JPY: -1.8
-0.58%
MCO/BTC0.00069200
JPY: 298.4
0.00074200
JPY: 320.0
0.00070100
JPY: 302.3
-0.00003200
JPY: -13.8
-4.37%
GAS/BTC0.00060800
JPY: 262.2
0.00068600
JPY: 295.8
0.00063900
JPY: 275.6
-0.00002300
JPY: -9.9
-3.47%
QTUM/BTC0.00053600
JPY: 231.1
0.00056200
JPY: 242.4
0.00055800
JPY: 240.6
+0.00002200
JPY: +9.5
+4.10%
LUN/BTC0.00046260
JPY: 199.5
0.00049270
JPY: 212.5
0.00047450
JPY: 204.6
-0.00000040
JPY: -0.2
-0.08%
PPT/BTC0.00033710
JPY: 145.4
0.00035680
JPY: 153.9
0.00034820
JPY: 150.2
-0.00000660
JPY: -2.8
-1.86%
OMG/BTC0.00032700
JPY: 141.0
0.00034700
JPY: 149.6
0.00033300
JPY: 143.6
+0.00000500
JPY: +2.2
+1.52%
LSK/BTC0.00031940
JPY: 137.7
0.00033200
JPY: 143.2
0.00032000
JPY: 138.0
-0.00000800
JPY: -3.4
-2.44%
NEBL/BTC0.00028150
JPY: 121.4
0.00030390
JPY: 131.1
0.00028750
JPY: 124.0
-0.00000750
JPY: -3.2
-2.54%
WTC/BTC0.00027900
JPY: 120.3
0.00030110
JPY: 129.8
0.00028240
JPY: 121.8
-0.00000470
JPY: -2.0
-1.64%
KMD/BTC0.00022910
JPY: 98.8
0.00026990
JPY: 116.4
0.00023670
JPY: 102.1
-0.00002610
JPY: -11.3
-9.93%
STRAT/BTC0.00022540
JPY: 97.2
0.00024000
JPY: 103.5
0.00023090
JPY: 99.6
+0.00000190
JPY: +0.8
+0.83%
BCD/BTC0.00019500
JPY: 84.1
0.00020500
JPY: 88.4
0.00020100
JPY: 86.7
-0.00000300
JPY: -1.3
-1.47%
EDO/BTC0.00019690
JPY: 84.9
0.00020200
JPY: 87.1
0.00019890
JPY: 85.8
-0.00000240
JPY: -1.0
-1.19%
MDA/BTC0.00019159
JPY: 82.6
0.00019776
JPY: 85.3
0.00019449
JPY: 83.9
-0.00000255
JPY: -1.1
-1.29%
ARK/BTC0.00015540
JPY: 67.0
0.00018330
JPY: 79.0
0.00016430
JPY: 70.9
-0.00001820
JPY: -7.8
-9.97%
GXS/BTC0.00015690
JPY: 67.7
0.00016460
JPY: 71.0
0.00016130
JPY: 69.6
+0.00000020
JPY: +0.1
+0.12%
BNT/BTC0.00014717
JPY: 63.5
0.00015292
JPY: 65.9
0.00014799
JPY: 63.8
-0.00000341
JPY: -1.5
-2.25%
LINK/BTC0.00011912
JPY: 51.4
0.00012562
JPY: 54.2
0.00012118
JPY: 52.3
-0.00000391
JPY: -1.7
-3.13%
NULS/BTC0.00011079
JPY: 47.8
0.00011410
JPY: 49.2
0.00011315
JPY: 48.8
-0.00000085
JPY: -0.4
-0.75%
XRP/BTC0.00008206
JPY: 35.4
0.00008850
JPY: 38.2
0.00008628
JPY: 37.2
+0.00000381
JPY: +1.6
+4.62%
MTL/BTC0.00008410
JPY: 36.3
0.00008990
JPY: 38.8
0.00008540
JPY: 36.8
-0.00000120
JPY: -0.5
-1.39%
ENG/BTC0.00008282
JPY: 35.7
0.00009408
JPY: 40.6
0.00008311
JPY: 35.8
-0.00001118
JPY: -4.8
-11.86%
IOTA/BTC0.00007573
JPY: 32.7
0.00007985
JPY: 34.4
0.00007853
JPY: 33.9
+0.00000247
JPY: +1.1
+3.25%
ARN/BTC0.00007520
JPY: 32.4
0.00008000
JPY: 34.5
0.00007633
JPY: 32.9
-0.00000202
JPY: -0.9
-2.58%
EVX/BTC0.00006800
JPY: 29.3
0.00007145
JPY: 30.8
0.00007003
JPY: 30.2
+0.00000110
JPY: +0.5
+1.60%
RDN/BTC0.00006431
JPY: 27.7
0.00006843
JPY: 29.5
0.00006500
JPY: 28.0
-0.00000223
JPY: -1.0
-3.32%
ZRX/BTC0.00006305
JPY: 27.2
0.00006852
JPY: 29.5
0.00006434
JPY: 27.7
-0.00000213
JPY: -0.9
-3.20%
ICX/BTC0.00005970
JPY: 25.7
0.00006280
JPY: 27.1
0.00006080
JPY: 26.2
-0.00000150
JPY: -0.6
-2.41%
STORJ/BTC0.00005418
JPY: 23.4
0.00006078
JPY: 26.2
0.00005688
JPY: 24.5
-0.00000359
JPY: -1.5
-5.94%
BRD/BTC0.00005424
JPY: 23.4
0.00005670
JPY: 24.5
0.00005611
JPY: 24.2
+0.00000175
JPY: +0.8
+3.22%
MOD/BTC0.00004390
JPY: 18.9
0.00007090
JPY: 30.6
0.00005330
JPY: 23.0
+0.00000690
JPY: +3.0
+14.87%
SALT/BTC0.00004510
JPY: 19.4
0.00005270
JPY: 22.7
0.00004760
JPY: 20.5
-0.00000100
JPY: -0.4
-2.06%
NAV/BTC0.00004080
JPY: 17.6
0.00004250
JPY: 18.3
0.00004110
JPY: 17.7
-0.00000070
JPY: -0.3
-1.67%
BQX/BTC0.00003911
JPY: 16.9
0.00004100
JPY: 17.7
0.00003927
JPY: 16.9
-0.00000075
JPY: -0.3
-1.87%
KNC/BTC0.00003751
JPY: 16.2
0.00004034
JPY: 17.4
0.00003780
JPY: 16.3
-0.00000208
JPY: -0.9
-5.22%
BAT/BTC0.00003497
JPY: 15.1
0.00003696
JPY: 15.9
0.00003564
JPY: 15.4
-0.00000102
JPY: -0.4
-2.78%
WABI/BTC0.00003362
JPY: 14.5
0.00003567
JPY: 15.4
0.00003519
JPY: 15.2
-0.00000020
JPY: -0.1
-0.57%
OAX/BTC0.00003188
JPY: 13.7
0.00003505
JPY: 15.1
0.00003339
JPY: 14.4
-0.00000166
JPY: -0.7
-4.74%
ELF/BTC0.00003197
JPY: 13.8
0.00003370
JPY: 14.5
0.00003299
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00003080
JPY: 13.3
0.00003190
JPY: 13.8
0.00003110
JPY: 13.4
-0.00000060
JPY: -0.3
-1.89%
ADX/BTC0.00002963
JPY: 12.8
0.00003167
JPY: 13.7
0.00003006
JPY: 13.0
-0.00000139
JPY: -0.6
-4.42%
POWR/BTC0.00002432
JPY: 10.5
0.00002621
JPY: 11.3
0.00002444
JPY: 10.5
-0.00000088
JPY: -0.4
-3.48%
DLT/BTC0.00002206
JPY: 9.5
0.00002486
JPY: 10.7
0.00002274
JPY: 9.8
-0.00000021
JPY: -0.1
-0.92%
XLM/BTC0.00002119
JPY: 9.1
0.00002269
JPY: 9.8
0.00002265
JPY: 9.8
+0.00000129
JPY: +0.6
+6.04%
LRC/BTC0.00001416
JPY: 6.1
0.00001514
JPY: 6.5
0.00001448
JPY: 6.2
-0.00000062
JPY: -0.3
-4.11%
AMB/BTC0.00001399
JPY: 6.0
0.00001449
JPY: 6.2
0.00001415
JPY: 6.1
-0.00000026
JPY: -0.1
-1.80%
WINGS/BTC0.00001374
JPY: 5.9
0.00001700
JPY: 7.3
0.00001413
JPY: 6.1
+0.00000031
JPY: +0.1
+2.24%
ADA/BTC0.00001149
JPY: 5.0
0.00001223
JPY: 5.3
0.00001200
JPY: 5.2
+0.00000048
JPY: +0.2
+4.17%
BTS/BTC0.00001114
JPY: 4.8
0.00001187
JPY: 5.1
0.00001156
JPY: 5.0
+0.00000035
JPY: +0.2
+3.12%
MANA/BTC0.00000959
JPY: 4.1
0.00001026
JPY: 4.4
0.00000975
JPY: 4.2
-0.00000043
JPY: -0.2
-4.22%
ENJ/BTC0.00000872
JPY: 3.8
0.00000924
JPY: 4.0
0.00000889
JPY: 3.8
-0.00000029
JPY: -0.1
-3.16%
BCPT/BTC0.00000828
JPY: 3.6
0.00000861
JPY: 3.7
0.00000849
JPY: 3.7
-0.00000007
JPY: -0.0
-0.82%
GTO/BTC0.00000766
JPY: 3.3
0.00000852
JPY: 3.7
0.00000773
JPY: 3.3
-0.00000060
JPY: -0.3
-7.20%
AST/BTC0.00000730
JPY: 3.1
0.00000791
JPY: 3.4
0.00000752
JPY: 3.2
-0.00000041
JPY: -0.2
-5.17%
CMT/BTC0.00000664
JPY: 2.9
0.00000709
JPY: 3.1
0.00000686
JPY: 3.0
+0.00000001
JPY: +0.0
+0.15%
TRX/BTC0.00000632
JPY: 2.7
0.00000664
JPY: 2.9
0.00000651
JPY: 2.8
+0.00000009
JPY: +0.0
+1.40%
VIB/BTC0.00000604
JPY: 2.6
0.00000620
JPY: 2.7
0.00000608
JPY: 2.6
-0.00000006
JPY: -0.0
-0.98%
OST/BTC0.00000568
JPY: 2.4
0.00000610
JPY: 2.6
0.00000575
JPY: 2.5
-0.00000017
JPY: -0.1
-2.87%
SUB/BTC0.00000506
JPY: 2.2
0.00000695
JPY: 3.0
0.00000570
JPY: 2.5
+0.00000020
JPY: +0.1
+3.64%
REQ/BTC0.00000539
JPY: 2.3
0.00000559
JPY: 2.4
0.00000554
JPY: 2.4
+0.00000001
JPY: +0.0
+0.18%
SNM/BTC0.00000526
JPY: 2.3
0.00000586
JPY: 2.5
0.00000540
JPY: 2.3
+0.00000009
JPY: +0.0
+1.69%
SNT/BTC0.00000515
JPY: 2.2
0.00000551
JPY: 2.4
0.00000531
JPY: 2.3
-0.00000007
JPY: -0.0
-1.30%
MTH/BTC0.00000444
JPY: 1.9
0.00000455
JPY: 2.0
0.00000447
JPY: 1.9
-0.00000006
JPY: -0.0
-1.32%
QSP/BTC0.00000401
JPY: 1.7
0.00000409
JPY: 1.8
0.00000408
JPY: 1.8
+0.00000003
JPY: +0.0
+0.74%
YOYO/BTC0.00000390
JPY: 1.7
0.00000406
JPY: 1.8
0.00000398
JPY: 1.7
-0.00000007
JPY: -0.0
-1.73%
TNT/BTC0.00000378
JPY: 1.6
0.00000411
JPY: 1.8
0.00000383
JPY: 1.7
-0.00000025
JPY: -0.1
-6.13%
SNGLS/BTC0.00000306
JPY: 1.3
0.00000318
JPY: 1.4
0.00000312
JPY: 1.3
-0.00000001
JPY: -0.0
-0.32%
DNT/BTC0.00000302
JPY: 1.3
0.00000313
JPY: 1.3
0.00000307
JPY: 1.3
-0.00000004
JPY: -0.0
-1.29%
CND/BTC0.00000295
JPY: 1.3
0.00000304
JPY: 1.3
0.00000299
JPY: 1.3
-0.00000002
JPY: -0.0
-0.66%
RCN/BTC0.00000294
JPY: 1.3
0.00000311
JPY: 1.3
0.00000296
JPY: 1.3
-0.00000015
JPY: -0.1
-4.82%
FUEL/BTC0.00000216
JPY: 0.9
0.00000230
JPY: 1.0
0.00000219
JPY: 0.9
-0.00000006
JPY: -0.0
-2.67%
LEND/BTC0.00000191
JPY: 0.8
0.00000208
JPY: 0.9
0.00000198
JPY: 0.9
-0.00000007
JPY: -0.0
-3.41%
CDT/BTC0.00000190
JPY: 0.8
0.00000200
JPY: 0.9
0.00000193
JPY: 0.8
-0.00000005
JPY: -0.0
-2.53%
XVG/BTC0.00000160
JPY: 0.7
0.00000164
JPY: 0.7
0.00000162
JPY: 0.7
-0.00000001
JPY: -0.0
-0.61%
POE/BTC0.00000124
JPY: 0.5
0.00000129
JPY: 0.6
0.00000125
JPY: 0.5
-0.00000004
JPY: -0.0
-3.10%
FUN/BTC0.00000098
JPY: 0.4
0.00000102
JPY: 0.4
0.00000100
JPY: 0.4
-0.00000001
JPY: -0.0
-0.99%
TNB/BTC0.00000071
JPY: 0.3
0.00000075
JPY: 0.3
0.00000072
JPY: 0.3
-0.00000001
JPY: -0.0
-1.37%

2019/02/19 21:26:00 更新





最新記事