仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2018/08/17 12:12:00 更新

仮想通貨取引所

取引所:coincheck

 終値:711,685.50 24h取引量:4,609.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY691,799.00716,810.00711,685.50 +9,386.00 +1.34%
BCH/JPY57,282.7959,791.3059,485.02 +1,948.55 +3.39%
ETH/JPY31,220.2733,260.1733,048.86 +911.86 +2.84%
LTC/JPY6,076.726,312.616,293.08 +100.61 +1.62%
ETC/JPY1,457.751,651.071,512.27 -27.82 -1.81%
FCT/JPY497.57618.65606.12 +106.39 +21.29%
LSK/JPY357.23484.30469.34 +110.85 +30.92%
XRP/JPY31.9133.4233.16 +1.11 +3.46%
XEM/JPY11.2411.8611.74 +0.42 +3.71%

2018/08/17 12:12:00 更新

取引所:zaif

 終値:710,840.00 24h取引量:10,134.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY691,800.00715,900.00710,840.00 +8,340.00 +1.19%
MONA/JPY170.00176.70174.90 +2.40 +1.39%
XEM/JPY11.1911.8411.60 +0.34 +3.02%

2018/08/17 12:12:00 更新

取引所:bitflyer

 終値:713,701.50 24h取引量:411,387.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY690,331.50717,830.50713,701.50 +11,065.50 +1.57%

2018/08/17 12:12:00 更新

取引所:bitbank

 終値:711,000.00 24h取引量:3,816.50

仮想通貨安値高値最終取引価格前日比
BTC/JPY692,500.00715,199.00711,000.00 +8,585.00 +1.22%
BCC/JPY57,469.0059,700.0059,023.00 +1,123.00 +1.94%
MONA/JPY171.19175.40174.99 +2.49 +1.44%
XRP/JPY32.0033.3033.07 +0.98 +3.05%
BCC/BTC0.080.080.08 0.00 0.00%
ETH/BTC0.050.050.05 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/08/17 12:12:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 711,685.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.08161300
JPY: 58,082.8
0.08381300
JPY: 59,648.5
0.08338500
JPY: 59,343.9
+0.00148000
JPY: +1,053.3
+1.81%
ETH/BTC0.04499200
JPY: 32,020.2
0.04649000
JPY: 33,086.3
0.04636400
JPY: 32,996.6
+0.00061400
JPY: +437.0
+1.34%
DASH/BTC0.02367500
JPY: 16,849.2
0.02441600
JPY: 17,376.5
0.02431800
JPY: 17,306.8
+0.00020000
JPY: +142.3
+0.83%
ZEC/BTC0.02192600
JPY: 15,604.4
0.02242700
JPY: 15,961.0
0.02226000
JPY: 15,842.1
+0.00010500
JPY: +74.7
+0.47%
XMR/BTC0.01407300
JPY: 10,015.6
0.01476500
JPY: 10,508.0
0.01475400
JPY: 10,500.2
+0.00053800
JPY: +382.9
+3.78%
LTC/BTC0.00868000
JPY: 6,177.4
0.00887900
JPY: 6,319.1
0.00884200
JPY: 6,292.7
+0.00003400
JPY: +24.2
+0.39%
DGD/BTC0.00753800
JPY: 5,364.7
0.00855000
JPY: 6,084.9
0.00847000
JPY: 6,028.0
+0.00087600
JPY: +623.4
+11.54%
BTG/BTC0.00267200
JPY: 1,901.6
0.00272100
JPY: 1,936.5
0.00270200
JPY: 1,923.0
+0.00000400
JPY: +2.8
+0.15%
NEO/BTC0.00250100
JPY: 1,779.9
0.00267600
JPY: 1,904.5
0.00266200
JPY: 1,894.5
+0.00006100
JPY: +43.4
+2.35%
XZC/BTC0.00205500
JPY: 1,462.5
0.00218000
JPY: 1,551.5
0.00216700
JPY: 1,542.2
+0.00003500
JPY: +24.9
+1.64%
ETC/BTC0.00207300
JPY: 1,475.3
0.00232900
JPY: 1,657.5
0.00211400
JPY: 1,504.5
-0.00008400
JPY: -59.8
-3.82%
BNB/BTC0.00152720
JPY: 1,086.9
0.00158110
JPY: 1,125.2
0.00157460
JPY: 1,120.6
+0.00003610
JPY: +25.7
+2.35%
BCD/BTC0.00148900
JPY: 1,059.7
0.00158900
JPY: 1,130.9
0.00155300
JPY: 1,105.2
+0.00005600
JPY: +39.9
+3.74%
EOS/BTC0.00070800
JPY: 503.9
0.00074730
JPY: 531.8
0.00073940
JPY: 526.2
+0.00000420
JPY: +3.0
+0.57%
GVT/BTC0.00069230
JPY: 492.7
0.00074170
JPY: 527.9
0.00073420
JPY: 522.5
+0.00001900
JPY: +13.5
+2.66%
PPT/BTC0.00063270
JPY: 450.3
0.00079800
JPY: 567.9
0.00073060
JPY: 520.0
+0.00007910
JPY: +56.3
+12.14%
GAS/BTC0.00066300
JPY: 471.8
0.00073100
JPY: 520.2
0.00072600
JPY: 516.7
+0.00005900
JPY: +42.0
+8.85%
MCO/BTC0.00070700
JPY: 503.2
0.00073500
JPY: 523.1
0.00072500
JPY: 516.0
+0.00000700
JPY: +5.0
+0.97%
HSR/BTC0.00071400
JPY: 508.1
0.00071400
JPY: 508.1
0.00071400
JPY: 508.1
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00067800
JPY: 482.5
0.00071400
JPY: 508.1
0.00071200
JPY: 506.7
+0.00002200
JPY: +15.7
+3.19%
LSK/BTC0.00051000
JPY: 363.0
0.00067930
JPY: 483.4
0.00065510
JPY: 466.2
+0.00014500
JPY: +103.2
+28.43%
OMG/BTC0.00057200
JPY: 407.1
0.00061300
JPY: 436.3
0.00061000
JPY: 434.1
+0.00002700
JPY: +19.2
+4.63%
LUN/BTC0.00050000
JPY: 355.8
0.00053410
JPY: 380.1
0.00053370
JPY: 379.8
+0.00003040
JPY: +21.6
+6.04%
WTC/BTC0.00033840
JPY: 240.8
0.00039520
JPY: 281.3
0.00039310
JPY: 279.8
+0.00005170
JPY: +36.8
+15.14%
WAVES/BTC0.00030380
JPY: 216.2
0.00031490
JPY: 224.1
0.00031270
JPY: 222.5
+0.00000580
JPY: +4.1
+1.89%
NEBL/BTC0.00026250
JPY: 186.8
0.00028490
JPY: 202.8
0.00028180
JPY: 200.6
+0.00000910
JPY: +6.5
+3.34%
BNT/BTC0.00024351
JPY: 173.3
0.00025390
JPY: 180.7
0.00025248
JPY: 179.7
+0.00000747
JPY: +5.3
+3.05%
VEN/BTC0.00024002
JPY: 170.8
0.00024002
JPY: 170.8
0.00024002
JPY: 170.8
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00022488
JPY: 160.0
0.00024080
JPY: 171.4
0.00023581
JPY: 167.8
+0.00001050
JPY: +7.5
+4.66%
GXS/BTC0.00022620
JPY: 161.0
0.00023690
JPY: 168.6
0.00023530
JPY: 167.5
+0.00000730
JPY: +5.2
+3.20%
STRAT/BTC0.00020650
JPY: 147.0
0.00021760
JPY: 154.9
0.00021610
JPY: 153.8
+0.00000730
JPY: +5.2
+3.50%
KMD/BTC0.00016170
JPY: 115.1
0.00017070
JPY: 121.5
0.00016880
JPY: 120.1
+0.00000620
JPY: +4.4
+3.81%
MOD/BTC0.00013380
JPY: 95.2
0.00014790
JPY: 105.3
0.00013600
JPY: 96.8
-0.00000540
JPY: -3.8
-3.82%
ZRX/BTC0.00011100
JPY: 79.0
0.00011800
JPY: 84.0
0.00011656
JPY: 83.0
+0.00000201
JPY: +1.4
+1.75%
ENG/BTC0.00009977
JPY: 71.0
0.00010745
JPY: 76.5
0.00010670
JPY: 75.9
+0.00000671
JPY: +4.8
+6.71%
ARK/BTC0.00009420
JPY: 67.0
0.00010470
JPY: 74.5
0.00010310
JPY: 73.4
+0.00000810
JPY: +5.8
+8.53%
EDO/BTC0.00009830
JPY: 70.0
0.00010170
JPY: 72.4
0.00010110
JPY: 72.0
+0.00000140
JPY: +1.0
+1.40%
MTL/BTC0.00009320
JPY: 66.3
0.00009680
JPY: 68.9
0.00009680
JPY: 68.9
+0.00000300
JPY: +2.1
+3.20%
ICX/BTC0.00008380
JPY: 59.6
0.00009860
JPY: 70.2
0.00009520
JPY: 67.8
+0.00001080
JPY: +7.7
+12.80%
IOTA/BTC0.00007197
JPY: 51.2
0.00007684
JPY: 54.7
0.00007547
JPY: 53.7
+0.00000317
JPY: +2.3
+4.38%
SALT/BTC0.00006560
JPY: 46.7
0.00007250
JPY: 51.6
0.00007220
JPY: 51.4
+0.00000560
JPY: +4.0
+8.41%
KNC/BTC0.00006638
JPY: 47.2
0.00007240
JPY: 51.5
0.00007176
JPY: 51.1
+0.00000412
JPY: +2.9
+6.09%
BQX/BTC0.00006176
JPY: 44.0
0.00007298
JPY: 51.9
0.00007108
JPY: 50.6
+0.00000839
JPY: +6.0
+13.38%
AION/BTC0.00006000
JPY: 42.7
0.00006890
JPY: 49.0
0.00006880
JPY: 49.0
+0.00000840
JPY: +6.0
+13.91%
ICN/BTC0.00006608
JPY: 47.0
0.00007067
JPY: 50.3
0.00006771
JPY: 48.2
-0.00000234
JPY: -1.7
-3.34%
EVX/BTC0.00006329
JPY: 45.0
0.00006613
JPY: 47.1
0.00006577
JPY: 46.8
+0.00000142
JPY: +1.0
+2.21%
ELF/BTC0.00005275
JPY: 37.5
0.00006369
JPY: 45.3
0.00006148
JPY: 43.8
+0.00000798
JPY: +5.7
+14.92%
RDN/BTC0.00005158
JPY: 36.7
0.00005812
JPY: 41.4
0.00005725
JPY: 40.7
+0.00000470
JPY: +3.3
+8.94%
MDA/BTC0.00005420
JPY: 38.6
0.00005716
JPY: 40.7
0.00005679
JPY: 40.4
+0.00000237
JPY: +1.7
+4.36%
BRD/BTC0.00005160
JPY: 36.7
0.00005356
JPY: 38.1
0.00005284
JPY: 37.6
+0.00000093
JPY: +0.7
+1.79%
XRP/BTC0.00004569
JPY: 32.5
0.00004702
JPY: 33.5
0.00004650
JPY: 33.1
+0.00000079
JPY: +0.6
+1.73%
STORJ/BTC0.00004382
JPY: 31.2
0.00004707
JPY: 33.5
0.00004647
JPY: 33.1
+0.00000220
JPY: +1.6
+4.97%
LINK/BTC0.00004201
JPY: 29.9
0.00004376
JPY: 31.1
0.00004325
JPY: 30.8
+0.00000120
JPY: +0.9
+2.85%
ARN/BTC0.00003749
JPY: 26.7
0.00003918
JPY: 27.9
0.00003913
JPY: 27.8
+0.00000065
JPY: +0.5
+1.69%
NAV/BTC0.00003580
JPY: 25.5
0.00003890
JPY: 27.7
0.00003740
JPY: 26.6
-0.00000060
JPY: -0.4
-1.58%
XLM/BTC0.00003352
JPY: 23.9
0.00003450
JPY: 24.6
0.00003411
JPY: 24.3
+0.00000038
JPY: +0.3
+1.13%
BAT/BTC0.00003027
JPY: 21.5
0.00003216
JPY: 22.9
0.00003152
JPY: 22.4
+0.00000125
JPY: +0.9
+4.13%
POWR/BTC0.00002857
JPY: 20.3
0.00003120
JPY: 22.2
0.00003044
JPY: 21.7
+0.00000164
JPY: +1.2
+5.69%
ADX/BTC0.00002627
JPY: 18.7
0.00002823
JPY: 20.1
0.00002805
JPY: 20.0
+0.00000162
JPY: +1.2
+6.13%
TRIG/BTC0.00002170
JPY: 15.4
0.00002430
JPY: 17.3
0.00002390
JPY: 17.0
+0.00000190
JPY: +1.4
+8.64%
OAX/BTC0.00002222
JPY: 15.8
0.00002377
JPY: 16.9
0.00002377
JPY: 16.9
+0.00000112
JPY: +0.8
+4.94%
WABI/BTC0.00002124
JPY: 15.1
0.00002305
JPY: 16.4
0.00002293
JPY: 16.3
+0.00000132
JPY: +0.9
+6.11%
WINGS/BTC0.00002001
JPY: 14.2
0.00002072
JPY: 14.7
0.00002061
JPY: 14.7
+0.00000055
JPY: +0.4
+2.74%
AMB/BTC0.00001812
JPY: 12.9
0.00001991
JPY: 14.2
0.00001949
JPY: 13.9
+0.00000129
JPY: +0.9
+7.09%
SUB/BTC0.00001747
JPY: 12.4
0.00002044
JPY: 14.5
0.00001940
JPY: 13.8
+0.00000193
JPY: +1.4
+11.05%
LRC/BTC0.00001518
JPY: 10.8
0.00001699
JPY: 12.1
0.00001695
JPY: 12.1
+0.00000145
JPY: +1.0
+9.35%
BTS/BTC0.00001546
JPY: 11.0
0.00001641
JPY: 11.7
0.00001630
JPY: 11.6
+0.00000054
JPY: +0.4
+3.43%
ADA/BTC0.00001476
JPY: 10.5
0.00001544
JPY: 11.0
0.00001531
JPY: 10.9
+0.00000044
JPY: +0.3
+2.96%
GTO/BTC0.00001186
JPY: 8.4
0.00001300
JPY: 9.3
0.00001286
JPY: 9.2
+0.00000097
JPY: +0.7
+8.16%
CMT/BTC0.00001176
JPY: 8.4
0.00001290
JPY: 9.2
0.00001267
JPY: 9.0
+0.00000081
JPY: +0.6
+6.83%
BCPT/BTC0.00001185
JPY: 8.4
0.00001286
JPY: 9.2
0.00001256
JPY: 8.9
+0.00000060
JPY: +0.4
+5.02%
AST/BTC0.00001136
JPY: 8.1
0.00001505
JPY: 10.7
0.00001255
JPY: 8.9
-0.00000004
JPY: -0.0
-0.32%
MANA/BTC0.00001030
JPY: 7.3
0.00001125
JPY: 8.0
0.00001111
JPY: 7.9
+0.00000050
JPY: +0.4
+4.71%
SNM/BTC0.00000850
JPY: 6.0
0.00000912
JPY: 6.5
0.00000892
JPY: 6.3
+0.00000031
JPY: +0.2
+3.60%
DLT/BTC0.00000595
JPY: 4.2
0.00000619
JPY: 4.4
0.00000613
JPY: 4.4
+0.00000011
JPY: +0.1
+1.83%
ENJ/BTC0.00000586
JPY: 4.2
0.00000609
JPY: 4.3
0.00000604
JPY: 4.3
+0.00000007
JPY: +0.0
+1.17%
SNT/BTC0.00000569
JPY: 4.0
0.00000601
JPY: 4.3
0.00000597
JPY: 4.2
+0.00000027
JPY: +0.2
+4.74%
QSP/BTC0.00000531
JPY: 3.8
0.00000580
JPY: 4.1
0.00000570
JPY: 4.1
+0.00000030
JPY: +0.2
+5.56%
REQ/BTC0.00000526
JPY: 3.7
0.00000570
JPY: 4.1
0.00000558
JPY: 4.0
+0.00000028
JPY: +0.2
+5.28%
VIB/BTC0.00000512
JPY: 3.6
0.00000539
JPY: 3.8
0.00000539
JPY: 3.8
+0.00000017
JPY: +0.1
+3.26%
OST/BTC0.00000396
JPY: 2.8
0.00000431
JPY: 3.1
0.00000427
JPY: 3.0
+0.00000026
JPY: +0.2
+6.48%
YOYO/BTC0.00000355
JPY: 2.5
0.00000370
JPY: 2.6
0.00000367
JPY: 2.6
+0.00000004
JPY: +0.0
+1.10%
DNT/BTC0.00000323
JPY: 2.3
0.00000346
JPY: 2.5
0.00000346
JPY: 2.5
+0.00000018
JPY: +0.1
+5.49%
SNGLS/BTC0.00000322
JPY: 2.3
0.00000353
JPY: 2.5
0.00000344
JPY: 2.4
+0.00000020
JPY: +0.1
+6.17%
MTH/BTC0.00000317
JPY: 2.3
0.00000331
JPY: 2.4
0.00000327
JPY: 2.3
+0.00000003
JPY: +0.0
+0.93%
RCN/BTC0.00000298
JPY: 2.1
0.00000323
JPY: 2.3
0.00000319
JPY: 2.3
+0.00000019
JPY: +0.1
+6.33%
TRX/BTC0.00000303
JPY: 2.2
0.00000319
JPY: 2.3
0.00000316
JPY: 2.2
+0.00000013
JPY: +0.1
+4.29%
TNT/BTC0.00000268
JPY: 1.9
0.00000290
JPY: 2.1
0.00000290
JPY: 2.1
+0.00000021
JPY: +0.1
+7.81%
FUN/BTC0.00000282
JPY: 2.0
0.00000304
JPY: 2.2
0.00000289
JPY: 2.1
-0.00000013
JPY: -0.1
-4.30%
CND/BTC0.00000238
JPY: 1.7
0.00000257
JPY: 1.8
0.00000251
JPY: 1.8
+0.00000011
JPY: +0.1
+4.58%
LEND/BTC0.00000194
JPY: 1.4
0.00000209
JPY: 1.5
0.00000209
JPY: 1.5
+0.00000012
JPY: +0.1
+6.09%
FUEL/BTC0.00000196
JPY: 1.4
0.00000218
JPY: 1.6
0.00000207
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000183
JPY: 1.3
0.00000219
JPY: 1.6
0.00000206
JPY: 1.5
+0.00000023
JPY: +0.2
+12.57%
CDT/BTC0.00000167
JPY: 1.2
0.00000179
JPY: 1.3
0.00000176
JPY: 1.3
+0.00000001
JPY: +0.0
+0.57%
TNB/BTC0.00000165
JPY: 1.2
0.00000176
JPY: 1.3
0.00000176
JPY: 1.3
+0.00000010
JPY: +0.1
+6.02%
POE/BTC0.00000133
JPY: 0.9
0.00000142
JPY: 1.0
0.00000142
JPY: 1.0
+0.00000009
JPY: +0.1
+6.77%

2018/08/17 12:12:00 更新





最新記事