仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2018/10/18 17:49:00 更新

仮想通貨取引所

取引所:coincheck

 終値:724,963.50 24h取引量:783.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY722,111.00729,286.00724,963.50 +2,169.00 +0.30%
BCH/JPY49,437.9550,545.2049,822.88 +145.28 +0.29%
ETH/JPY22,820.6323,104.1722,822.51 -92.99 -0.41%
LTC/JPY5,907.705,990.365,913.86 -18.10 -0.31%
ETC/JPY1,078.301,093.931,078.36 -10.08 -0.93%
FCT/JPY456.38472.19461.30 -1.13 -0.24%
LSK/JPY317.83333.48327.28 +7.70 +2.41%
XRP/JPY51.5653.0951.66 -0.11 -0.21%
XEM/JPY10.4710.7110.65 +0.02 +0.19%

2018/10/18 17:49:00 更新

取引所:zaif

 終値:707,090.00 24h取引量:1,767.54

仮想通貨安値高値最終取引価格前日比
BTC/JPY705,530.00713,000.00707,090.00 +1,610.00 +0.23%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.5410.7010.67 +0.05 +0.47%

2018/10/18 17:49:00 更新

取引所:bitflyer

 終値:726,612.50 24h取引量:219,229.06

仮想通貨安値高値最終取引価格前日比
BTC/JPY725,114.50733,623.00726,612.50 +1,213.50 +0.17%

2018/10/18 17:49:00 更新

取引所:bitbank

 終値:725,364.00 24h取引量:1,225.70

仮想通貨安値高値最終取引価格前日比
BTC/JPY722,738.00730,075.00725,364.00 +1,965.00 +0.27%
BCC/JPY49,525.0050,707.0049,923.00 +72.00 +0.14%
MONA/JPY133.30135.62134.61 +1.00 +0.75%
XRP/JPY51.6253.0551.85 +0.05 +0.10%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/10/18 17:49:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 724,963.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06815900
JPY: 49,412.8
0.06942300
JPY: 50,329.1
0.06871700
JPY: 49,817.3
+0.00007000
JPY: +50.7
+0.10%
ETH/BTC0.03148100
JPY: 22,822.6
0.03175500
JPY: 23,021.2
0.03149600
JPY: 22,833.5
-0.00023000
JPY: -166.7
-0.73%
DASH/BTC0.02425900
JPY: 17,586.9
0.02482700
JPY: 17,998.7
0.02430800
JPY: 17,622.4
-0.00034700
JPY: -251.6
-1.41%
ZEC/BTC0.01747800
JPY: 12,670.9
0.01865000
JPY: 13,520.6
0.01845400
JPY: 13,378.5
+0.00094400
JPY: +684.4
+5.39%
XMR/BTC0.01618300
JPY: 11,732.1
0.01640700
JPY: 11,894.5
0.01632000
JPY: 11,831.4
+0.00007100
JPY: +51.5
+0.44%
LTC/BTC0.00814500
JPY: 5,904.8
0.00822900
JPY: 5,965.7
0.00815500
JPY: 5,912.1
-0.00005100
JPY: -37.0
-0.62%
DGD/BTC0.00643800
JPY: 4,667.3
0.00674800
JPY: 4,892.1
0.00643800
JPY: 4,667.3
-0.00029000
JPY: -210.2
-4.31%
BTG/BTC0.00399100
JPY: 2,893.3
0.00406400
JPY: 2,946.3
0.00400500
JPY: 2,903.5
-0.00003600
JPY: -26.1
-0.89%
NEO/BTC0.00253100
JPY: 1,834.9
0.00263300
JPY: 1,908.8
0.00262800
JPY: 1,905.2
+0.00007700
JPY: +55.8
+3.02%
GVT/BTC0.00181610
JPY: 1,316.6
0.00209690
JPY: 1,520.2
0.00200790
JPY: 1,455.7
+0.00017570
JPY: +127.4
+9.59%
BNB/BTC0.00150700
JPY: 1,092.5
0.00153550
JPY: 1,113.2
0.00151920
JPY: 1,101.4
+0.00000780
JPY: +5.7
+0.52%
XZC/BTC0.00151000
JPY: 1,094.7
0.00159800
JPY: 1,158.5
0.00151200
JPY: 1,096.1
-0.00001600
JPY: -11.6
-1.05%
ETC/BTC0.00148700
JPY: 1,078.0
0.00151600
JPY: 1,099.0
0.00148800
JPY: 1,078.7
-0.00002700
JPY: -19.6
-1.78%
EOS/BTC0.00082210
JPY: 596.0
0.00083030
JPY: 601.9
0.00082630
JPY: 599.0
+0.00000180
JPY: +1.3
+0.22%
GAS/BTC0.00079900
JPY: 579.2
0.00081600
JPY: 591.6
0.00080800
JPY: 585.8
+0.00000100
JPY: +0.7
+0.12%
HSR/BTC0.00071400
JPY: 517.6
0.00071400
JPY: 517.6
0.00071400
JPY: 517.6
0.00000000
JPY: 0.0
0.00%
MCO/BTC0.00064700
JPY: 469.1
0.00073100
JPY: 529.9
0.00070800
JPY: 513.3
+0.00006100
JPY: +44.2
+9.43%
LUN/BTC0.00061340
JPY: 444.7
0.00064540
JPY: 467.9
0.00063780
JPY: 462.4
+0.00001670
JPY: +12.1
+2.69%
QTUM/BTC0.00058700
JPY: 425.6
0.00063000
JPY: 456.7
0.00058900
JPY: 427.0
-0.00003400
JPY: -24.6
-5.46%
PPT/BTC0.00050000
JPY: 362.5
0.00053490
JPY: 387.8
0.00052860
JPY: 383.2
+0.00002690
JPY: +19.5
+5.36%
OMG/BTC0.00048100
JPY: 348.7
0.00051700
JPY: 374.8
0.00049700
JPY: 360.3
+0.00001700
JPY: +12.3
+3.54%
WTC/BTC0.00045000
JPY: 326.2
0.00046830
JPY: 339.5
0.00045240
JPY: 328.0
-0.00000230
JPY: -1.7
-0.51%
LSK/BTC0.00044000
JPY: 319.0
0.00045960
JPY: 333.2
0.00045150
JPY: 327.3
+0.00000970
JPY: +7.0
+2.20%
NEBL/BTC0.00029500
JPY: 213.9
0.00032350
JPY: 234.5
0.00031290
JPY: 226.8
+0.00001630
JPY: +11.8
+5.50%
WAVES/BTC0.00030830
JPY: 223.5
0.00031330
JPY: 227.1
0.00031190
JPY: 226.1
+0.00000110
JPY: +0.8
+0.35%
MDA/BTC0.00026120
JPY: 189.4
0.00031114
JPY: 225.6
0.00028180
JPY: 204.3
+0.00001064
JPY: +7.7
+3.92%
BCD/BTC0.00026400
JPY: 191.4
0.00026900
JPY: 195.0
0.00026500
JPY: 192.1
-0.00000300
JPY: -2.2
-1.12%
VEN/BTC0.00024002
JPY: 174.0
0.00024002
JPY: 174.0
0.00024002
JPY: 174.0
+0.00024002
JPY: +174.0
+0.00%
STRAT/BTC0.00021640
JPY: 156.9
0.00022460
JPY: 162.8
0.00022410
JPY: 162.5
+0.00000600
JPY: +4.3
+2.75%
GXS/BTC0.00020740
JPY: 150.4
0.00023180
JPY: 168.0
0.00020850
JPY: 151.2
-0.00001710
JPY: -12.4
-7.58%
BNT/BTC0.00019614
JPY: 142.2
0.00020092
JPY: 145.7
0.00019740
JPY: 143.1
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00019020
JPY: 137.9
0.00020850
JPY: 151.2
0.00019020
JPY: 137.9
-0.00001750
JPY: -12.7
-8.43%
NULS/BTC0.00017353
JPY: 125.8
0.00017792
JPY: 129.0
0.00017669
JPY: 128.1
+0.00000175
JPY: +1.3
+1.00%
EDO/BTC0.00015550
JPY: 112.7
0.00016540
JPY: 119.9
0.00016290
JPY: 118.1
+0.00000610
JPY: +4.4
+3.89%
MOD/BTC0.00014880
JPY: 107.9
0.00016320
JPY: 118.3
0.00015880
JPY: 115.1
+0.00000430
JPY: +3.1
+2.78%
ZRX/BTC0.00013269
JPY: 96.2
0.00014913
JPY: 108.1
0.00013455
JPY: 97.5
-0.00000862
JPY: -6.2
-6.02%
ARK/BTC0.00011710
JPY: 84.9
0.00012500
JPY: 90.6
0.00012030
JPY: 87.2
+0.00000300
JPY: +2.2
+2.56%
ARN/BTC0.00011265
JPY: 81.7
0.00012400
JPY: 89.9
0.00011760
JPY: 85.3
-0.00000122
JPY: -0.9
-1.03%
MTL/BTC0.00010880
JPY: 78.9
0.00011100
JPY: 80.5
0.00010960
JPY: 79.5
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00010520
JPY: 76.3
0.00011310
JPY: 82.0
0.00010920
JPY: 79.2
+0.00000380
JPY: +2.8
+3.61%
ENG/BTC0.00009169
JPY: 66.5
0.00009463
JPY: 68.6
0.00009347
JPY: 67.8
+0.00000128
JPY: +0.9
+1.39%
SALT/BTC0.00008930
JPY: 64.7
0.00009520
JPY: 69.0
0.00009290
JPY: 67.3
+0.00000270
JPY: +2.0
+2.99%
EVX/BTC0.00008449
JPY: 61.3
0.00008930
JPY: 64.7
0.00008639
JPY: 62.6
+0.00000094
JPY: +0.7
+1.10%
RDN/BTC0.00008292
JPY: 60.1
0.00008727
JPY: 63.3
0.00008295
JPY: 60.1
-0.00000190
JPY: -1.4
-2.24%
IOTA/BTC0.00007746
JPY: 56.2
0.00007955
JPY: 57.7
0.00007757
JPY: 56.2
-0.00000024
JPY: -0.2
-0.31%
XRP/BTC0.00007113
JPY: 51.6
0.00007280
JPY: 52.8
0.00007143
JPY: 51.8
-0.00000022
JPY: -0.2
-0.31%
AION/BTC0.00006560
JPY: 47.6
0.00006850
JPY: 49.7
0.00006770
JPY: 49.1
+0.00000040
JPY: +0.3
+0.59%
KNC/BTC0.00006358
JPY: 46.1
0.00006516
JPY: 47.2
0.00006415
JPY: 46.5
-0.00000034
JPY: -0.2
-0.53%
LINK/BTC0.00005550
JPY: 40.2
0.00006090
JPY: 44.2
0.00005979
JPY: 43.3
+0.00000432
JPY: +3.1
+7.79%
BQX/BTC0.00005668
JPY: 41.1
0.00006011
JPY: 43.6
0.00005876
JPY: 42.6
-0.00000065
JPY: -0.5
-1.09%
ICN/BTC0.00005730
JPY: 41.5
0.00005730
JPY: 41.5
0.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00005673
JPY: 41.1
0.00005815
JPY: 42.2
0.00005696
JPY: 41.3
-0.00000061
JPY: -0.4
-1.06%
NAV/BTC0.00005370
JPY: 38.9
0.00005680
JPY: 41.2
0.00005550
JPY: 40.2
+0.00000010
JPY: +0.1
+0.18%
STORJ/BTC0.00005229
JPY: 37.9
0.00005431
JPY: 39.4
0.00005289
JPY: 38.3
-0.00000026
JPY: -0.2
-0.49%
ELF/BTC0.00004930
JPY: 35.7
0.00005020
JPY: 36.4
0.00004939
JPY: 35.8
-0.00000046
JPY: -0.3
-0.92%
OAX/BTC0.00003661
JPY: 26.5
0.00004327
JPY: 31.4
0.00004027
JPY: 29.2
+0.00000335
JPY: +2.4
+9.07%
WABI/BTC0.00003894
JPY: 28.2
0.00004127
JPY: 29.9
0.00003965
JPY: 28.7
-0.00000031
JPY: -0.2
-0.78%
XLM/BTC0.00003649
JPY: 26.5
0.00003758
JPY: 27.2
0.00003712
JPY: 26.9
+0.00000050
JPY: +0.4
+1.37%
ADX/BTC0.00003276
JPY: 23.7
0.00003420
JPY: 24.8
0.00003308
JPY: 24.0
-0.00000008
JPY: -0.1
-0.24%
BAT/BTC0.00003139
JPY: 22.8
0.00003355
JPY: 24.3
0.00003162
JPY: 22.9
+0.00000003
JPY: +0.0
+0.10%
POWR/BTC0.00002661
JPY: 19.3
0.00002851
JPY: 20.7
0.00002816
JPY: 20.4
+0.00000155
JPY: +1.1
+5.82%
AMB/BTC0.00002545
JPY: 18.5
0.00002698
JPY: 19.6
0.00002659
JPY: 19.3
+0.00000084
JPY: +0.6
+3.26%
WINGS/BTC0.00002380
JPY: 17.3
0.00002599
JPY: 18.8
0.00002568
JPY: 18.6
+0.00000179
JPY: +1.3
+7.49%
TRIG/BTC0.00001810
JPY: 13.1
0.00001810
JPY: 13.1
0.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00001738
JPY: 12.6
0.00001865
JPY: 13.5
0.00001750
JPY: 12.7
-0.00000109
JPY: -0.8
-5.86%
LRC/BTC0.00001686
JPY: 12.2
0.00001731
JPY: 12.5
0.00001705
JPY: 12.4
+0.00000010
JPY: +0.1
+0.59%
SUB/BTC0.00001659
JPY: 12.0
0.00001730
JPY: 12.5
0.00001700
JPY: 12.3
-0.00000005
JPY: -0.0
-0.29%
BCPT/BTC0.00001638
JPY: 11.9
0.00001999
JPY: 14.5
0.00001683
JPY: 12.2
-0.00000278
JPY: -2.0
-14.18%
BTS/BTC0.00001536
JPY: 11.1
0.00001566
JPY: 11.4
0.00001545
JPY: 11.2
-0.00000014
JPY: -0.1
-0.90%
AST/BTC0.00001374
JPY: 10.0
0.00001430
JPY: 10.4
0.00001422
JPY: 10.3
+0.00000026
JPY: +0.2
+1.86%
DLT/BTC0.00001360
JPY: 9.9
0.00001434
JPY: 10.4
0.00001386
JPY: 10.0
-0.00000035
JPY: -0.3
-2.46%
ADA/BTC0.00001168
JPY: 8.5
0.00001207
JPY: 8.8
0.00001175
JPY: 8.5
+0.00000004
JPY: +0.0
+0.34%
GTO/BTC0.00001083
JPY: 7.9
0.00001137
JPY: 8.2
0.00001091
JPY: 7.9
-0.00000023
JPY: -0.2
-2.06%
MANA/BTC0.00001055
JPY: 7.6
0.00001095
JPY: 7.9
0.00001075
JPY: 7.8
+0.00000016
JPY: +0.1
+1.51%
REQ/BTC0.00000877
JPY: 6.4
0.00000957
JPY: 6.9
0.00000946
JPY: 6.9
+0.00000033
JPY: +0.2
+3.61%
SNM/BTC0.00000838
JPY: 6.1
0.00000866
JPY: 6.3
0.00000846
JPY: 6.1
-0.00000012
JPY: -0.1
-1.40%
OST/BTC0.00000740
JPY: 5.4
0.00000766
JPY: 5.6
0.00000755
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00000729
JPY: 5.3
0.00000747
JPY: 5.4
0.00000740
JPY: 5.4
-0.00000003
JPY: -0.0
-0.40%
VIB/BTC0.00000671
JPY: 4.9
0.00000735
JPY: 5.3
0.00000719
JPY: 5.2
+0.00000013
JPY: +0.1
+1.84%
QSP/BTC0.00000627
JPY: 4.5
0.00000654
JPY: 4.7
0.00000642
JPY: 4.7
+0.00000003
JPY: +0.0
+0.47%
MTH/BTC0.00000557
JPY: 4.0
0.00000583
JPY: 4.2
0.00000562
JPY: 4.1
+0.00000002
JPY: +0.0
+0.36%
SNT/BTC0.00000552
JPY: 4.0
0.00000567
JPY: 4.1
0.00000558
JPY: 4.0
+0.00000006
JPY: +0.0
+1.09%
TNT/BTC0.00000468
JPY: 3.4
0.00000498
JPY: 3.6
0.00000487
JPY: 3.5
+0.00000008
JPY: +0.1
+1.67%
YOYO/BTC0.00000473
JPY: 3.4
0.00000499
JPY: 3.6
0.00000473
JPY: 3.4
-0.00000017
JPY: -0.1
-3.47%
RCN/BTC0.00000431
JPY: 3.1
0.00000466
JPY: 3.4
0.00000432
JPY: 3.1
-0.00000010
JPY: -0.1
-2.26%
SNGLS/BTC0.00000385
JPY: 2.8
0.00000428
JPY: 3.1
0.00000412
JPY: 3.0
-0.00000009
JPY: -0.1
-2.14%
DNT/BTC0.00000370
JPY: 2.7
0.00000382
JPY: 2.8
0.00000377
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000367
JPY: 2.7
0.00000379
JPY: 2.7
0.00000375
JPY: 2.7
+0.00000008
JPY: +0.1
+2.18%
CND/BTC0.00000331
JPY: 2.4
0.00000341
JPY: 2.5
0.00000337
JPY: 2.4
+0.00000005
JPY: +0.0
+1.51%
FUEL/BTC0.00000290
JPY: 2.1
0.00000303
JPY: 2.2
0.00000296
JPY: 2.1
-0.00000001
JPY: -0.0
-0.34%
LEND/BTC0.00000231
JPY: 1.7
0.00000275
JPY: 2.0
0.00000269
JPY: 2.0
+0.00000037
JPY: +0.3
+15.95%
CDT/BTC0.00000254
JPY: 1.8
0.00000284
JPY: 2.1
0.00000256
JPY: 1.9
-0.00000001
JPY: -0.0
-0.39%
FUN/BTC0.00000220
JPY: 1.6
0.00000236
JPY: 1.7
0.00000232
JPY: 1.7
+0.00000010
JPY: +0.1
+4.50%
XVG/BTC0.00000215
JPY: 1.6
0.00000225
JPY: 1.6
0.00000222
JPY: 1.6
+0.00000005
JPY: +0.0
+2.30%
POE/BTC0.00000153
JPY: 1.1
0.00000206
JPY: 1.5
0.00000192
JPY: 1.4
+0.00000037
JPY: +0.3
+23.87%
TNB/BTC0.00000149
JPY: 1.1
0.00000159
JPY: 1.2
0.00000156
JPY: 1.1
+0.00000005
JPY: +0.0
+3.31%

2018/10/18 17:49:00 更新





最新記事