仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2018/07/22 02:41:00 更新

仮想通貨取引所

取引所:coincheck

 終値:825,789.50 24h取引量:2,215.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY818,940.00827,994.00825,789.50 +6,293.50 +0.77%
BCH/JPY87,091.9388,849.9788,507.33 +1,290.98 +1.48%
ETH/JPY51,405.5452,213.2651,677.91 +265.07 +0.52%
LTC/JPY9,327.919,459.749,358.01 +7.63 +0.08%
ETC/JPY1,817.761,844.111,830.92 +6.97 +0.38%
FCT/JPY1,101.181,126.541,121.84 +18.79 +1.70%
LSK/JPY555.56562.69562.66 +6.89 +1.24%
XRP/JPY50.4951.1250.72 +0.18 +0.36%
XEM/JPY18.9619.3019.11 +0.15 +0.79%

2018/07/22 02:41:00 更新

取引所:zaif

 終値:825,310.00 24h取引量:9,555.63

仮想通貨安値高値最終取引価格前日比
BTC/JPY818,995.00827,600.00825,310.00 +6,110.00 +0.75%
MONA/JPY245.00249.80245.60 -2.00 -0.81%
XEM/JPY19.0119.3019.17 +0.15 +0.79%

2018/07/22 02:41:00 更新

取引所:bitflyer

 終値:826,769.00 24h取引量:285,370.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY819,200.00828,259.00826,769.00 +6,352.50 +0.77%

2018/07/22 02:41:00 更新

取引所:bitbank

 終値:825,767.00 24h取引量:1,935.70

仮想通貨安値高値最終取引価格前日比
BTC/JPY819,101.00827,598.00825,767.00 +6,059.00 +0.74%
BCC/JPY87,200.0089,499.0088,200.00 +520.00 +0.59%
MONA/JPY245.07251.00247.00 +0.28 +0.11%
XRP/JPY50.4651.4550.69 +0.03 +0.06%
BCC/BTC0.110.110.11 0.00 0.00%
ETH/BTC0.060.060.06 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/07/22 02:41:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 825,789.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.10640000
JPY: 87,864.0
0.10771100
JPY: 88,946.6
0.10713500
JPY: 88,471.0
+0.00062600
JPY: +516.9
+0.59%
ETH/BTC0.06254400
JPY: 51,648.2
0.06310700
JPY: 52,113.1
0.06261600
JPY: 51,707.6
-0.00020100
JPY: -166.0
-0.32%
DASH/BTC0.03307600
JPY: 27,313.8
0.03420000
JPY: 28,242.0
0.03418600
JPY: 28,230.4
+0.00117300
JPY: +968.7
+3.55%
ZEC/BTC0.02500000
JPY: 20,644.7
0.02567000
JPY: 21,198.0
0.02535400
JPY: 20,937.1
+0.00025600
JPY: +211.4
+1.02%
XMR/BTC0.01763500
JPY: 14,562.8
0.01786300
JPY: 14,751.1
0.01775100
JPY: 14,658.6
+0.00013400
JPY: +110.7
+0.76%
DGD/BTC0.01284300
JPY: 10,605.6
0.01306000
JPY: 10,784.8
0.01294900
JPY: 10,693.1
+0.00010400
JPY: +85.9
+0.81%
LTC/BTC0.01130000
JPY: 9,331.4
0.01144100
JPY: 9,447.9
0.01132800
JPY: 9,354.5
-0.00008700
JPY: -71.8
-0.76%
NEO/BTC0.00454200
JPY: 3,750.7
0.00473700
JPY: 3,911.8
0.00471400
JPY: 3,892.8
+0.00016900
JPY: +139.6
+3.72%
BTG/BTC0.00382300
JPY: 3,157.0
0.00393900
JPY: 3,252.8
0.00392800
JPY: 3,243.7
+0.00007000
JPY: +57.8
+1.81%
BCD/BTC0.00225100
JPY: 1,858.9
0.00231200
JPY: 1,909.2
0.00229500
JPY: 1,895.2
+0.00001900
JPY: +15.7
+0.83%
XZC/BTC0.00219100
JPY: 1,809.3
0.00226700
JPY: 1,872.1
0.00226700
JPY: 1,872.1
+0.00007100
JPY: +58.6
+3.23%
ETC/BTC0.00220700
JPY: 1,822.5
0.00223400
JPY: 1,844.8
0.00222400
JPY: 1,836.6
-0.00000400
JPY: -3.3
-0.18%
BNB/BTC0.00163510
JPY: 1,350.2
0.00165350
JPY: 1,365.4
0.00165300
JPY: 1,365.0
+0.00001260
JPY: +10.4
+0.77%
GAS/BTC0.00144600
JPY: 1,194.1
0.00151200
JPY: 1,248.6
0.00150400
JPY: 1,242.0
+0.00005400
JPY: +44.6
+3.72%
GVT/BTC0.00122830
JPY: 1,014.3
0.00126990
JPY: 1,048.7
0.00123770
JPY: 1,022.1
-0.00001130
JPY: -9.3
-0.90%
EOS/BTC0.00108420
JPY: 895.3
0.00110490
JPY: 912.4
0.00109440
JPY: 903.7
+0.00000780
JPY: +6.4
+0.72%
QTUM/BTC0.00105000
JPY: 867.1
0.00107400
JPY: 886.9
0.00106600
JPY: 880.3
+0.00000300
JPY: +2.5
+0.28%
LUN/BTC0.00101350
JPY: 836.9
0.00103860
JPY: 857.7
0.00102040
JPY: 842.6
+0.00000050
JPY: +0.4
+0.05%
MCO/BTC0.00097600
JPY: 806.0
0.00100700
JPY: 831.6
0.00097700
JPY: 806.8
-0.00002100
JPY: -17.3
-2.10%
OMG/BTC0.00095100
JPY: 785.3
0.00096400
JPY: 796.1
0.00095800
JPY: 791.1
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00089380
JPY: 738.1
0.00096450
JPY: 796.5
0.00093980
JPY: 776.1
+0.00004290
JPY: +35.4
+4.78%
WTC/BTC0.00087870
JPY: 725.6
0.00089080
JPY: 735.6
0.00087870
JPY: 725.6
-0.00000750
JPY: -6.2
-0.85%
HSR/BTC0.00075400
JPY: 622.6
0.00077000
JPY: 635.9
0.00075900
JPY: 626.8
-0.00000600
JPY: -5.0
-0.78%
LSK/BTC0.00067660
JPY: 558.7
0.00068150
JPY: 562.8
0.00068150
JPY: 562.8
+0.00000140
JPY: +1.2
+0.21%
NEBL/BTC0.00049170
JPY: 406.0
0.00050350
JPY: 415.8
0.00050050
JPY: 413.3
+0.00000500
JPY: +4.1
+1.01%
GXS/BTC0.00042350
JPY: 349.7
0.00043270
JPY: 357.3
0.00043180
JPY: 356.6
+0.00000960
JPY: +7.9
+2.27%
WAVES/BTC0.00039100
JPY: 322.9
0.00039500
JPY: 326.2
0.00039470
JPY: 325.9
0.00000000
JPY: 0.0
0.00%
STRAT/BTC0.00036870
JPY: 304.5
0.00037400
JPY: 308.8
0.00037250
JPY: 307.6
+0.00000290
JPY: +2.4
+0.78%
NULS/BTC0.00031316
JPY: 258.6
0.00032505
JPY: 268.4
0.00032295
JPY: 266.7
+0.00000972
JPY: +8.0
+3.10%
BNT/BTC0.00030205
JPY: 249.4
0.00030451
JPY: 251.5
0.00030252
JPY: 249.8
-0.00000046
JPY: -0.4
-0.15%
VEN/BTC0.00024099
JPY: 199.0
0.00024500
JPY: 202.3
0.00024460
JPY: 202.0
+0.00000245
JPY: +2.0
+1.01%
KMD/BTC0.00020200
JPY: 166.8
0.00021400
JPY: 176.7
0.00021380
JPY: 176.6
+0.00001180
JPY: +9.7
+5.84%
ICX/BTC0.00018810
JPY: 155.3
0.00019140
JPY: 158.1
0.00018950
JPY: 156.5
+0.00000020
JPY: +0.2
+0.11%
ARK/BTC0.00018180
JPY: 150.1
0.00018480
JPY: 152.6
0.00018430
JPY: 152.2
+0.00000240
JPY: +2.0
+1.32%
MTL/BTC0.00017610
JPY: 145.4
0.00018050
JPY: 149.1
0.00017850
JPY: 147.4
+0.00000110
JPY: +0.9
+0.62%
ENG/BTC0.00017675
JPY: 146.0
0.00017916
JPY: 147.9
0.00017834
JPY: 147.3
+0.00000159
JPY: +1.3
+0.90%
BQX/BTC0.00016755
JPY: 138.4
0.00018002
JPY: 148.7
0.00017001
JPY: 140.4
-0.00000754
JPY: -6.2
-4.25%
ZRX/BTC0.00015331
JPY: 126.6
0.00016397
JPY: 135.4
0.00016275
JPY: 134.4
+0.00000962
JPY: +7.9
+6.28%
SALT/BTC0.00015520
JPY: 128.2
0.00015910
JPY: 131.4
0.00015690
JPY: 129.6
-0.00000210
JPY: -1.7
-1.32%
IOTA/BTC0.00013545
JPY: 111.9
0.00013753
JPY: 113.6
0.00013675
JPY: 112.9
+0.00000029
JPY: +0.2
+0.21%
MOD/BTC0.00013190
JPY: 108.9
0.00013460
JPY: 111.2
0.00013370
JPY: 110.4
+0.00000160
JPY: +1.3
+1.21%
KNC/BTC0.00012641
JPY: 104.4
0.00012820
JPY: 105.9
0.00012728
JPY: 105.1
+0.00000016
JPY: +0.1
+0.13%
EDO/BTC0.00012510
JPY: 103.3
0.00012640
JPY: 104.4
0.00012580
JPY: 103.9
+0.00000030
JPY: +0.2
+0.24%
RDN/BTC0.00012256
JPY: 101.2
0.00012589
JPY: 104.0
0.00012446
JPY: 102.8
+0.00000084
JPY: +0.7
+0.68%
AION/BTC0.00012140
JPY: 100.3
0.00012510
JPY: 103.3
0.00012280
JPY: 101.4
-0.00000050
JPY: -0.4
-0.41%
EVX/BTC0.00009125
JPY: 75.4
0.00009230
JPY: 76.2
0.00009182
JPY: 75.8
+0.00000032
JPY: +0.3
+0.35%
ELF/BTC0.00009006
JPY: 74.4
0.00009404
JPY: 77.7
0.00009108
JPY: 75.2
-0.00000033
JPY: -0.3
-0.36%
ARN/BTC0.00008579
JPY: 70.8
0.00008707
JPY: 71.9
0.00008670
JPY: 71.6
+0.00000059
JPY: +0.5
+0.69%
ICN/BTC0.00008504
JPY: 70.2
0.00008640
JPY: 71.3
0.00008587
JPY: 70.9
+0.00000038
JPY: +0.3
+0.44%
MDA/BTC0.00007712
JPY: 63.7
0.00007775
JPY: 64.2
0.00007730
JPY: 63.8
-0.00000041
JPY: -0.3
-0.53%
STORJ/BTC0.00006180
JPY: 51.0
0.00006367
JPY: 52.6
0.00006359
JPY: 52.5
+0.00000158
JPY: +1.3
+2.55%
XRP/BTC0.00006129
JPY: 50.6
0.00006195
JPY: 51.2
0.00006145
JPY: 50.7
-0.00000032
JPY: -0.3
-0.52%
NAV/BTC0.00006010
JPY: 49.6
0.00006160
JPY: 50.9
0.00006100
JPY: 50.4
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00005381
JPY: 44.4
0.00005432
JPY: 44.9
0.00005399
JPY: 44.6
-0.00000023
JPY: -0.2
-0.42%
ADX/BTC0.00005223
JPY: 43.1
0.00005293
JPY: 43.7
0.00005255
JPY: 43.4
+0.00000004
JPY: +0.0
+0.08%
POWR/BTC0.00004852
JPY: 40.1
0.00004945
JPY: 40.8
0.00004945
JPY: 40.8
+0.00000089
JPY: +0.7
+1.83%
TRIG/BTC0.00004770
JPY: 39.4
0.00004900
JPY: 40.5
0.00004810
JPY: 39.7
-0.00000030
JPY: -0.2
-0.62%
WABI/BTC0.00004722
JPY: 39.0
0.00004821
JPY: 39.8
0.00004792
JPY: 39.6
+0.00000063
JPY: +0.5
+1.33%
OAX/BTC0.00004457
JPY: 36.8
0.00004659
JPY: 38.5
0.00004618
JPY: 38.1
+0.00000152
JPY: +1.3
+3.40%
BAT/BTC0.00004387
JPY: 36.2
0.00004601
JPY: 38.0
0.00004570
JPY: 37.7
+0.00000183
JPY: +1.5
+4.17%
XLM/BTC0.00003899
JPY: 32.2
0.00004000
JPY: 33.0
0.00003965
JPY: 32.7
-0.00000020
JPY: -0.2
-0.50%
AMB/BTC0.00003884
JPY: 32.1
0.00003954
JPY: 32.7
0.00003927
JPY: 32.4
+0.00000035
JPY: +0.3
+0.90%
LRC/BTC0.00003579
JPY: 29.6
0.00003677
JPY: 30.4
0.00003662
JPY: 30.2
+0.00000037
JPY: +0.3
+1.02%
SUB/BTC0.00003249
JPY: 26.8
0.00003345
JPY: 27.6
0.00003280
JPY: 27.1
-0.00000023
JPY: -0.2
-0.70%
WINGS/BTC0.00003079
JPY: 25.4
0.00003148
JPY: 26.0
0.00003083
JPY: 25.5
-0.00000026
JPY: -0.2
-0.84%
LINK/BTC0.00002765
JPY: 22.8
0.00002822
JPY: 23.3
0.00002816
JPY: 23.3
+0.00000039
JPY: +0.3
+1.40%
BTS/BTC0.00002747
JPY: 22.7
0.00002798
JPY: 23.1
0.00002761
JPY: 22.8
-0.00000029
JPY: -0.2
-1.04%
BCPT/BTC0.00002509
JPY: 20.7
0.00002568
JPY: 21.2
0.00002540
JPY: 21.0
+0.00000065
JPY: +0.5
+2.63%
GTO/BTC0.00002332
JPY: 19.3
0.00002387
JPY: 19.7
0.00002370
JPY: 19.6
+0.00000012
JPY: +0.1
+0.51%
ADA/BTC0.00002229
JPY: 18.4
0.00002280
JPY: 18.8
0.00002254
JPY: 18.6
+0.00000023
JPY: +0.2
+1.03%
CMT/BTC0.00002012
JPY: 16.6
0.00002065
JPY: 17.1
0.00002045
JPY: 16.9
+0.00000018
JPY: +0.1
+0.89%
AST/BTC0.00001939
JPY: 16.0
0.00001965
JPY: 16.2
0.00001950
JPY: 16.1
-0.00000002
JPY: -0.0
-0.10%
MANA/BTC0.00001661
JPY: 13.7
0.00001787
JPY: 14.8
0.00001742
JPY: 14.4
+0.00000075
JPY: +0.6
+4.50%
SNM/BTC0.00001401
JPY: 11.6
0.00001463
JPY: 12.1
0.00001437
JPY: 11.9
-0.00000026
JPY: -0.2
-1.78%
DLT/BTC0.00001176
JPY: 9.7
0.00001219
JPY: 10.1
0.00001218
JPY: 10.1
+0.00000028
JPY: +0.2
+2.35%
SNT/BTC0.00000979
JPY: 8.1
0.00000997
JPY: 8.2
0.00000989
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000968
JPY: 8.0
0.00000985
JPY: 8.1
0.00000975
JPY: 8.1
-0.00000005
JPY: -0.0
-0.51%
REQ/BTC0.00000952
JPY: 7.9
0.00000969
JPY: 8.0
0.00000969
JPY: 8.0
+0.00000013
JPY: +0.1
+1.36%
QSP/BTC0.00000948
JPY: 7.8
0.00000969
JPY: 8.0
0.00000965
JPY: 8.0
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000894
JPY: 7.4
0.00000929
JPY: 7.7
0.00000918
JPY: 7.6
+0.00000024
JPY: +0.2
+2.68%
ENJ/BTC0.00000781
JPY: 6.4
0.00000795
JPY: 6.6
0.00000795
JPY: 6.6
+0.00000014
JPY: +0.1
+1.79%
YOYO/BTC0.00000737
JPY: 6.1
0.00000749
JPY: 6.2
0.00000747
JPY: 6.2
+0.00000005
JPY: +0.0
+0.67%
RCN/BTC0.00000577
JPY: 4.8
0.00000593
JPY: 4.9
0.00000582
JPY: 4.8
+0.00000004
JPY: +0.0
+0.69%
TNT/BTC0.00000558
JPY: 4.6
0.00000572
JPY: 4.7
0.00000572
JPY: 4.7
+0.00000012
JPY: +0.1
+2.14%
MTH/BTC0.00000518
JPY: 4.3
0.00000534
JPY: 4.4
0.00000526
JPY: 4.3
+0.00000006
JPY: +0.0
+1.15%
SNGLS/BTC0.00000505
JPY: 4.2
0.00000521
JPY: 4.3
0.00000511
JPY: 4.2
-0.00000006
JPY: -0.0
-1.16%
DNT/BTC0.00000471
JPY: 3.9
0.00000515
JPY: 4.3
0.00000510
JPY: 4.2
+0.00000039
JPY: +0.3
+8.28%
TRX/BTC0.00000482
JPY: 4.0
0.00000490
JPY: 4.0
0.00000487
JPY: 4.0
+0.00000001
JPY: +0.0
+0.21%
FUEL/BTC0.00000434
JPY: 3.6
0.00000448
JPY: 3.7
0.00000437
JPY: 3.6
+0.00000002
JPY: +0.0
+0.46%
CND/BTC0.00000425
JPY: 3.5
0.00000437
JPY: 3.6
0.00000426
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000373
JPY: 3.1
0.00000381
JPY: 3.1
0.00000378
JPY: 3.1
+0.00000005
JPY: +0.0
+1.34%
FUN/BTC0.00000344
JPY: 2.8
0.00000353
JPY: 2.9
0.00000348
JPY: 2.9
+0.00000001
JPY: +0.0
+0.29%
CDT/BTC0.00000321
JPY: 2.7
0.00000329
JPY: 2.7
0.00000323
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000317
JPY: 2.6
0.00000322
JPY: 2.7
0.00000317
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000267
JPY: 2.2
0.00000278
JPY: 2.3
0.00000275
JPY: 2.3
+0.00000007
JPY: +0.1
+2.61%
POE/BTC0.00000244
JPY: 2.0
0.00000248
JPY: 2.0
0.00000245
JPY: 2.0
-0.00000001
JPY: -0.0
-0.41%

2018/07/22 02:41:00 更新





最新記事