仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2019/01/24 06:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:387,785.50 24h取引量:1,479.12

仮想通貨安値高値最終取引価格前日比
BTC/JPY386,679.50392,310.00387,785.50 -4,251.00 -1.08%
BCH/JPY14,081.3214,764.4514,239.07 +27.25 +0.19%
ETH/JPY12,623.2912,924.4312,670.05 -254.13 -1.97%
LTC/JPY3,448.273,516.733,448.39 -45.64 -1.31%
FCT/JPY824.84859.09848.02 +10.74 +1.28%
ETC/JPY465.28472.62467.49 -1.83 -0.39%
LSK/JPY134.01137.56134.33 -1.79 -1.32%
XRP/JPY34.2634.8534.41 -0.33 -0.95%
XEM/JPY5.906.095.95 -0.10 -1.65%

2019/01/24 06:40:00 更新

取引所:zaif

 終値:387,740.00 24h取引量:930.74

仮想通貨安値高値最終取引価格前日比
BTC/JPY387,010.00392,280.00387,740.00 -3,925.00 -1.00%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY6.006.096.00 -0.08 -1.32%

2019/01/24 06:40:00 更新

取引所:bitflyer

 終値:389,395.50 24h取引量:289,859.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY388,432.00394,514.50389,395.50 -4,048.50 -1.03%

2019/01/24 06:40:00 更新

取引所:bitbank

 終値:388,092.00 24h取引量:766.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY386,185.00392,499.00388,092.00 -4,018.00 -1.02%
BCC/JPY14,082.0014,708.0014,209.00 +14.00 +0.10%
MONA/JPY59.7060.2059.72 -0.48 -0.80%
XRP/JPY34.4034.8534.51 -0.21 -0.60%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/01/24 06:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 387,785.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03261400
JPY: 12,647.2
0.03298800
JPY: 12,792.3
0.03268200
JPY: 12,673.6
-0.00029800
JPY: -115.6
-0.90%
DASH/BTC0.01965100
JPY: 7,620.4
0.02004300
JPY: 7,772.4
0.01973400
JPY: 7,652.6
-0.00031000
JPY: -120.2
-1.55%
ZEC/BTC0.01451600
JPY: 5,629.1
0.01466600
JPY: 5,687.3
0.01462300
JPY: 5,670.6
-0.00004500
JPY: -17.5
-0.31%
XMR/BTC0.01253300
JPY: 4,860.1
0.01267000
JPY: 4,913.2
0.01253300
JPY: 4,860.1
-0.00007100
JPY: -27.5
-0.56%
LTC/BTC0.00888300
JPY: 3,444.7
0.00897600
JPY: 3,480.8
0.00889000
JPY: 3,447.4
-0.00001900
JPY: -7.4
-0.21%
DGD/BTC0.00504800
JPY: 1,957.5
0.00531900
JPY: 2,062.6
0.00507300
JPY: 1,967.2
+0.00000200
JPY: +0.8
+0.04%
BTG/BTC0.00311500
JPY: 1,208.0
0.00318800
JPY: 1,236.3
0.00312600
JPY: 1,212.2
-0.00001100
JPY: -4.3
-0.35%
NEO/BTC0.00209400
JPY: 812.0
0.00212500
JPY: 824.0
0.00210200
JPY: 815.1
-0.00000800
JPY: -3.1
-0.38%
BNB/BTC0.00180360
JPY: 699.4
0.00183180
JPY: 710.3
0.00181140
JPY: 702.4
+0.00000090
JPY: +0.3
+0.05%
XZC/BTC0.00143500
JPY: 556.5
0.00148500
JPY: 575.9
0.00144700
JPY: 561.1
-0.00002600
JPY: -10.1
-1.77%
ETC/BTC0.00119400
JPY: 463.0
0.00120900
JPY: 468.8
0.00120600
JPY: 467.7
+0.00000800
JPY: +3.1
+0.67%
GVT/BTC0.00108640
JPY: 421.3
0.00125810
JPY: 487.9
0.00112580
JPY: 436.6
-0.00003170
JPY: -12.3
-2.74%
WAVES/BTC0.00083560
JPY: 324.0
0.00089010
JPY: 345.2
0.00083930
JPY: 325.5
-0.00000600
JPY: -2.3
-0.71%
EOS/BTC0.00067400
JPY: 261.4
0.00068320
JPY: 264.9
0.00068120
JPY: 264.2
+0.00000080
JPY: +0.3
+0.12%
LUN/BTC0.00066990
JPY: 259.8
0.00078660
JPY: 305.0
0.00067620
JPY: 262.2
-0.00007530
JPY: -29.2
-10.02%
MCO/BTC0.00062000
JPY: 240.4
0.00063400
JPY: 245.9
0.00062900
JPY: 243.9
-0.00000200
JPY: -0.8
-0.32%
GAS/BTC0.00059300
JPY: 230.0
0.00061100
JPY: 236.9
0.00059800
JPY: 231.9
-0.00000900
JPY: -3.5
-1.48%
QTUM/BTC0.00057000
JPY: 221.0
0.00058200
JPY: 225.7
0.00057300
JPY: 222.2
-0.00000700
JPY: -2.7
-1.21%
PPT/BTC0.00035790
JPY: 138.8
0.00037220
JPY: 144.3
0.00036060
JPY: 139.8
-0.00000940
JPY: -3.6
-2.54%
OMG/BTC0.00035100
JPY: 136.1
0.00036100
JPY: 140.0
0.00035400
JPY: 137.3
-0.00000600
JPY: -2.3
-1.67%
LSK/BTC0.00034500
JPY: 133.8
0.00035170
JPY: 136.4
0.00034570
JPY: 134.1
-0.00000110
JPY: -0.4
-0.32%
NEBL/BTC0.00030760
JPY: 119.3
0.00032800
JPY: 127.2
0.00031230
JPY: 121.1
-0.00001240
JPY: -4.8
-3.82%
WTC/BTC0.00030080
JPY: 116.6
0.00031570
JPY: 122.4
0.00030450
JPY: 118.1
-0.00000800
JPY: -3.1
-2.56%
STRAT/BTC0.00027190
JPY: 105.4
0.00029340
JPY: 113.8
0.00027190
JPY: 105.4
-0.00001300
JPY: -5.0
-4.56%
BCD/BTC0.00021800
JPY: 84.5
0.00022100
JPY: 85.7
0.00021900
JPY: 84.9
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00021350
JPY: 82.8
0.00022630
JPY: 87.8
0.00021350
JPY: 82.8
-0.00001180
JPY: -4.6
-5.24%
MDA/BTC0.00019886
JPY: 77.1
0.00020356
JPY: 78.9
0.00020231
JPY: 78.5
+0.00000345
JPY: +1.3
+1.73%
KMD/BTC0.00018210
JPY: 70.6
0.00018840
JPY: 73.1
0.00018410
JPY: 71.4
-0.00000350
JPY: -1.4
-1.87%
GXS/BTC0.00015480
JPY: 60.0
0.00016200
JPY: 62.8
0.00015550
JPY: 60.3
-0.00000510
JPY: -2.0
-3.18%
BNT/BTC0.00014781
JPY: 57.3
0.00015075
JPY: 58.5
0.00014855
JPY: 57.6
-0.00000154
JPY: -0.6
-1.03%
LINK/BTC0.00014133
JPY: 54.8
0.00014884
JPY: 57.7
0.00014242
JPY: 55.2
-0.00000142
JPY: -0.6
-0.99%
NULS/BTC0.00011073
JPY: 42.9
0.00011585
JPY: 44.9
0.00011093
JPY: 43.0
-0.00000400
JPY: -1.6
-3.48%
ARK/BTC0.00011010
JPY: 42.7
0.00011390
JPY: 44.2
0.00011010
JPY: 42.7
-0.00000310
JPY: -1.2
-2.74%
XRP/BTC0.00008837
JPY: 34.3
0.00008914
JPY: 34.6
0.00008870
JPY: 34.4
+0.00000004
JPY: +0.0
+0.05%
MOD/BTC0.00008700
JPY: 33.7
0.00008960
JPY: 34.7
0.00008710
JPY: 33.8
-0.00000120
JPY: -0.5
-1.36%
IOTA/BTC0.00008169
JPY: 31.7
0.00008394
JPY: 32.6
0.00008231
JPY: 31.9
-0.00000158
JPY: -0.6
-1.88%
ZRX/BTC0.00008047
JPY: 31.2
0.00008405
JPY: 32.6
0.00008134
JPY: 31.5
-0.00000274
JPY: -1.1
-3.26%
ENG/BTC0.00007953
JPY: 30.8
0.00008334
JPY: 32.3
0.00008044
JPY: 31.2
-0.00000182
JPY: -0.7
-2.21%
ARN/BTC0.00007855
JPY: 30.5
0.00008285
JPY: 32.1
0.00007909
JPY: 30.7
-0.00000381
JPY: -1.5
-4.60%
EVX/BTC0.00007244
JPY: 28.1
0.00008257
JPY: 32.0
0.00007369
JPY: 28.6
-0.00000012
JPY: -0.0
-0.16%
MTL/BTC0.00006740
JPY: 26.1
0.00007450
JPY: 28.9
0.00006870
JPY: 26.6
-0.00000240
JPY: -0.9
-3.38%
RDN/BTC0.00006658
JPY: 25.8
0.00007247
JPY: 28.1
0.00006701
JPY: 26.0
-0.00000501
JPY: -1.9
-6.96%
SALT/BTC0.00006280
JPY: 24.4
0.00006640
JPY: 25.7
0.00006360
JPY: 24.7
-0.00000240
JPY: -0.9
-3.64%
ICX/BTC0.00006270
JPY: 24.3
0.00006560
JPY: 25.4
0.00006330
JPY: 24.5
-0.00000240
JPY: -0.9
-3.65%
BRD/BTC0.00005600
JPY: 21.7
0.00005789
JPY: 22.4
0.00005610
JPY: 21.8
-0.00000092
JPY: -0.4
-1.61%
BQX/BTC0.00004948
JPY: 19.2
0.00005124
JPY: 19.9
0.00005011
JPY: 19.4
-0.00000033
JPY: -0.1
-0.65%
NAV/BTC0.00004580
JPY: 17.8
0.00004820
JPY: 18.7
0.00004620
JPY: 17.9
-0.00000180
JPY: -0.7
-3.75%
OAX/BTC0.00004325
JPY: 16.8
0.00004692
JPY: 18.2
0.00004365
JPY: 16.9
-0.00000312
JPY: -1.2
-6.67%
STORJ/BTC0.00003954
JPY: 15.3
0.00004115
JPY: 16.0
0.00004017
JPY: 15.6
+0.00000059
JPY: +0.2
+1.49%
WABI/BTC0.00003862
JPY: 15.0
0.00004131
JPY: 16.0
0.00003890
JPY: 15.1
-0.00000234
JPY: -0.9
-5.67%
KNC/BTC0.00003783
JPY: 14.7
0.00003861
JPY: 15.0
0.00003802
JPY: 14.7
-0.00000055
JPY: -0.2
-1.43%
AION/BTC0.00003660
JPY: 14.2
0.00003830
JPY: 14.9
0.00003690
JPY: 14.3
-0.00000100
JPY: -0.4
-2.64%
BAT/BTC0.00003417
JPY: 13.3
0.00003459
JPY: 13.4
0.00003417
JPY: 13.3
-0.00000014
JPY: -0.1
-0.41%
DLT/BTC0.00003309
JPY: 12.8
0.00003589
JPY: 13.9
0.00003349
JPY: 13.0
-0.00000041
JPY: -0.2
-1.21%
ELF/BTC0.00003017
JPY: 11.7
0.00003185
JPY: 12.4
0.00003040
JPY: 11.8
-0.00000087
JPY: -0.3
-2.78%
ADX/BTC0.00002836
JPY: 11.0
0.00003128
JPY: 12.1
0.00002870
JPY: 11.1
-0.00000230
JPY: -0.9
-7.42%
XLM/BTC0.00002804
JPY: 10.9
0.00002859
JPY: 11.1
0.00002826
JPY: 11.0
-0.00000030
JPY: -0.1
-1.05%
POWR/BTC0.00002756
JPY: 10.7
0.00002813
JPY: 10.9
0.00002756
JPY: 10.7
-0.00000051
JPY: -0.2
-1.82%
WINGS/BTC0.00002673
JPY: 10.4
0.00002933
JPY: 11.4
0.00002703
JPY: 10.5
-0.00000154
JPY: -0.6
-5.39%
LRC/BTC0.00002363
JPY: 9.2
0.00002498
JPY: 9.7
0.00002376
JPY: 9.2
-0.00000088
JPY: -0.3
-3.57%
AMB/BTC0.00001789
JPY: 6.9
0.00001917
JPY: 7.4
0.00001819
JPY: 7.1
-0.00000086
JPY: -0.3
-4.51%
SUB/BTC0.00001260
JPY: 4.9
0.00001307
JPY: 5.1
0.00001282
JPY: 5.0
-0.00000016
JPY: -0.1
-1.23%
ADA/BTC0.00001194
JPY: 4.6
0.00001221
JPY: 4.7
0.00001198
JPY: 4.6
-0.00000016
JPY: -0.1
-1.32%
BTS/BTC0.00001081
JPY: 4.2
0.00001096
JPY: 4.3
0.00001092
JPY: 4.2
+0.00000002
JPY: +0.0
+0.18%
MANA/BTC0.00001065
JPY: 4.1
0.00001109
JPY: 4.3
0.00001067
JPY: 4.1
-0.00000035
JPY: -0.1
-3.18%
ENJ/BTC0.00000950
JPY: 3.7
0.00000995
JPY: 3.9
0.00000957
JPY: 3.7
-0.00000035
JPY: -0.1
-3.53%
BCPT/BTC0.00000911
JPY: 3.5
0.00000957
JPY: 3.7
0.00000916
JPY: 3.6
-0.00000021
JPY: -0.1
-2.24%
AST/BTC0.00000824
JPY: 3.2
0.00000876
JPY: 3.4
0.00000825
JPY: 3.2
-0.00000028
JPY: -0.1
-3.28%
CMT/BTC0.00000760
JPY: 2.9
0.00000797
JPY: 3.1
0.00000772
JPY: 3.0
-0.00000011
JPY: -0.0
-1.40%
GTO/BTC0.00000753
JPY: 2.9
0.00000796
JPY: 3.1
0.00000756
JPY: 2.9
-0.00000032
JPY: -0.1
-4.06%
TRX/BTC0.00000731
JPY: 2.8
0.00000752
JPY: 2.9
0.00000745
JPY: 2.9
-0.00000007
JPY: -0.0
-0.93%
VIB/BTC0.00000668
JPY: 2.6
0.00000703
JPY: 2.7
0.00000668
JPY: 2.6
-0.00000027
JPY: -0.1
-3.88%
OST/BTC0.00000609
JPY: 2.4
0.00000664
JPY: 2.6
0.00000622
JPY: 2.4
-0.00000036
JPY: -0.1
-5.47%
SNT/BTC0.00000608
JPY: 2.4
0.00000621
JPY: 2.4
0.00000613
JPY: 2.4
-0.00000005
JPY: -0.0
-0.81%
REQ/BTC0.00000608
JPY: 2.4
0.00000635
JPY: 2.5
0.00000613
JPY: 2.4
-0.00000017
JPY: -0.1
-2.70%
SNM/BTC0.00000574
JPY: 2.2
0.00000598
JPY: 2.3
0.00000578
JPY: 2.2
-0.00000014
JPY: -0.1
-2.36%
MTH/BTC0.00000475
JPY: 1.8
0.00000507
JPY: 2.0
0.00000483
JPY: 1.9
-0.00000020
JPY: -0.1
-3.98%
YOYO/BTC0.00000477
JPY: 1.8
0.00000537
JPY: 2.1
0.00000481
JPY: 1.9
-0.00000009
JPY: -0.0
-1.84%
QSP/BTC0.00000446
JPY: 1.7
0.00000479
JPY: 1.9
0.00000451
JPY: 1.7
-0.00000024
JPY: -0.1
-5.05%
TNT/BTC0.00000424
JPY: 1.6
0.00000458
JPY: 1.8
0.00000434
JPY: 1.7
-0.00000015
JPY: -0.1
-3.34%
SNGLS/BTC0.00000341
JPY: 1.3
0.00000378
JPY: 1.5
0.00000347
JPY: 1.3
-0.00000016
JPY: -0.1
-4.41%
DNT/BTC0.00000329
JPY: 1.3
0.00000355
JPY: 1.4
0.00000337
JPY: 1.3
-0.00000010
JPY: -0.0
-2.88%
RCN/BTC0.00000328
JPY: 1.3
0.00000350
JPY: 1.4
0.00000331
JPY: 1.3
-0.00000016
JPY: -0.1
-4.61%
CND/BTC0.00000315
JPY: 1.2
0.00000327
JPY: 1.3
0.00000316
JPY: 1.2
-0.00000007
JPY: -0.0
-2.17%
FUEL/BTC0.00000234
JPY: 0.9
0.00000249
JPY: 1.0
0.00000237
JPY: 0.9
-0.00000011
JPY: -0.0
-4.44%
CDT/BTC0.00000222
JPY: 0.9
0.00000234
JPY: 0.9
0.00000226
JPY: 0.9
-0.00000007
JPY: -0.0
-3.00%
LEND/BTC0.00000225
JPY: 0.9
0.00000235
JPY: 0.9
0.00000226
JPY: 0.9
-0.00000008
JPY: -0.0
-3.42%
XVG/BTC0.00000185
JPY: 0.7
0.00000195
JPY: 0.8
0.00000187
JPY: 0.7
-0.00000005
JPY: -0.0
-2.60%
POE/BTC0.00000148
JPY: 0.6
0.00000156
JPY: 0.6
0.00000149
JPY: 0.6
-0.00000001
JPY: -0.0
-0.67%
FUN/BTC0.00000126
JPY: 0.5
0.00000138
JPY: 0.5
0.00000129
JPY: 0.5
-0.00000008
JPY: -0.0
-5.84%
TNB/BTC0.00000080
JPY: 0.3
0.00000084
JPY: 0.3
0.00000080
JPY: 0.3
-0.00000002
JPY: -0.0
-2.44%

2019/01/24 06:40:00 更新





最新記事