仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2018/11/15 00:01:00 更新

仮想通貨取引所

取引所:coincheck

 終値:704,462.50 24h取引量:1,682.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY704,462.50704,834.50704,462.50 -414.00 -0.06%
BCH/JPY54,179.4254,227.9454,179.42 -75.78 -0.14%
ETH/JPY22,354.8322,397.0822,354.83 -31.39 -0.14%
LTC/JPY5,442.505,459.895,442.50 -17.77 -0.33%
ETC/JPY1,000.901,001.451,000.90 -0.73 -0.07%
FCT/JPY502.51502.79502.51 -0.31 -0.06%
LSK/JPY271.83271.98271.83 -0.17 -0.06%
XRP/JPY55.4855.5655.48 -0.12 -0.22%
XEM/JPY11.4411.4511.45 +0.03 +0.26%

2018/11/15 00:01:00 更新

取引所:zaif

 終値:703,600.00 24h取引量:1,362.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY703,600.00703,875.00703,600.00 +260.00 +0.04%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY11.6111.6211.62 +0.02 +0.17%

2018/11/15 00:01:00 更新

取引所:bitflyer

 終値:708,635.50 24h取引量:309,178.24

仮想通貨安値高値最終取引価格前日比
BTC/JPY708,123.50708,635.50708,635.50 +1,534.50 +0.22%

2018/11/15 00:01:00 更新

取引所:bitbank

 終値:705,197.00 24h取引量:1,968.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY705,197.00705,632.00705,197.00 -153.00 -0.02%
BCC/JPY54,440.0054,440.0054,440.00 -60.00 -0.11%
MONA/JPY128.91129.00129.00 +0.06 +0.05%
XRP/JPY55.6755.7155.67 -0.16 -0.29%
BCC/BTC0.080.080.08 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/11/15 00:01:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 704,462.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07670600
JPY: 54,036.5
0.07687200
JPY: 54,153.4
0.07687200
JPY: 54,153.4
-0.00016200
JPY: -114.1
-0.21%
ETH/BTC0.03176700
JPY: 22,378.7
0.03177800
JPY: 22,386.4
0.03176700
JPY: 22,378.7
+0.00000100
JPY: +0.7
+0.00%
DASH/BTC0.02491300
JPY: 17,550.3
0.02492800
JPY: 17,560.8
0.02492800
JPY: 17,560.8
+0.00001000
JPY: +7.0
+0.04%
ZEC/BTC0.01923500
JPY: 13,550.3
0.01923500
JPY: 13,550.3
0.01923500
JPY: 13,550.3
-0.00001500
JPY: -10.6
-0.08%
XMR/BTC0.01618100
JPY: 11,398.9
0.01619900
JPY: 11,411.6
0.01618100
JPY: 11,398.9
-0.00002900
JPY: -20.4
-0.18%
LTC/BTC0.00773000
JPY: 5,445.5
0.00773500
JPY: 5,449.0
0.00773000
JPY: 5,445.5
-0.00000800
JPY: -5.6
-0.10%
DGD/BTC0.00550500
JPY: 3,878.1
0.00550500
JPY: 3,878.1
0.00550500
JPY: 3,878.1
-0.00000200
JPY: -1.4
-0.04%
BTG/BTC0.00441200
JPY: 3,108.1
0.00441400
JPY: 3,109.5
0.00441400
JPY: 3,109.5
-0.00000500
JPY: -3.5
-0.11%
NEO/BTC0.00233400
JPY: 1,644.2
0.00233400
JPY: 1,644.2
0.00233400
JPY: 1,644.2
-0.00000600
JPY: -4.2
-0.26%
XZC/BTC0.00157900
JPY: 1,112.3
0.00158200
JPY: 1,114.5
0.00157900
JPY: 1,112.3
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00145130
JPY: 1,022.4
0.00145250
JPY: 1,023.2
0.00145250
JPY: 1,023.2
+0.00000200
JPY: +1.4
+0.14%
ETC/BTC0.00142100
JPY: 1,001.0
0.00142300
JPY: 1,002.5
0.00142100
JPY: 1,001.0
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00128130
JPY: 902.6
0.00128170
JPY: 902.9
0.00128130
JPY: 902.6
+0.00000340
JPY: +2.4
+0.27%
EOS/BTC0.00081100
JPY: 571.3
0.00081140
JPY: 571.6
0.00081100
JPY: 571.3
-0.00000100
JPY: -0.7
-0.12%
GAS/BTC0.00071200
JPY: 501.6
0.00071200
JPY: 501.6
0.00071200
JPY: 501.6
-0.00000100
JPY: -0.7
-0.14%
MCO/BTC0.00063400
JPY: 446.6
0.00063500
JPY: 447.3
0.00063400
JPY: 446.6
-0.00000100
JPY: -0.7
-0.16%
QTUM/BTC0.00056400
JPY: 397.3
0.00056400
JPY: 397.3
0.00056400
JPY: 397.3
0.00000000
JPY: 0.0
0.00%
LUN/BTC0.00050660
JPY: 356.9
0.00050660
JPY: 356.9
0.00050660
JPY: 356.9
+0.00000160
JPY: +1.1
+0.32%
PPT/BTC0.00049060
JPY: 345.6
0.00049300
JPY: 347.3
0.00049060
JPY: 345.6
-0.00000240
JPY: -1.7
-0.49%
OMG/BTC0.00048500
JPY: 341.7
0.00048500
JPY: 341.7
0.00048500
JPY: 341.7
+0.00000100
JPY: +0.7
+0.21%
WTC/BTC0.00039710
JPY: 279.7
0.00039720
JPY: 279.8
0.00039720
JPY: 279.8
-0.00000050
JPY: -0.4
-0.13%
LSK/BTC0.00038550
JPY: 271.6
0.00038630
JPY: 272.1
0.00038550
JPY: 271.6
+0.00000030
JPY: +0.2
+0.08%
NEBL/BTC0.00030780
JPY: 216.8
0.00030830
JPY: 217.2
0.00030830
JPY: 217.2
-0.00000230
JPY: -1.6
-0.74%
WAVES/BTC0.00025700
JPY: 181.0
0.00025700
JPY: 181.0
0.00025700
JPY: 181.0
+0.00000010
JPY: +0.1
+0.04%
BCD/BTC0.00025400
JPY: 178.9
0.00025400
JPY: 178.9
0.00025400
JPY: 178.9
0.00000000
JPY: 0.0
0.00%
STRAT/BTC0.00020590
JPY: 145.0
0.00020640
JPY: 145.4
0.00020640
JPY: 145.4
+0.00000050
JPY: +0.4
+0.24%
EDO/BTC0.00020170
JPY: 142.1
0.00020180
JPY: 142.2
0.00020180
JPY: 142.2
+0.00000010
JPY: +0.1
+0.05%
BNT/BTC0.00019401
JPY: 136.7
0.00019401
JPY: 136.7
0.00019401
JPY: 136.7
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00018980
JPY: 133.7
0.00018980
JPY: 133.7
0.00018980
JPY: 133.7
+0.00000100
JPY: +0.7
+0.53%
MDA/BTC0.00018011
JPY: 126.9
0.00018083
JPY: 127.4
0.00018083
JPY: 127.4
+0.00000046
JPY: +0.3
+0.26%
KMD/BTC0.00017330
JPY: 122.1
0.00017410
JPY: 122.6
0.00017330
JPY: 122.1
-0.00000100
JPY: -0.7
-0.57%
NULS/BTC0.00015686
JPY: 110.5
0.00015709
JPY: 110.7
0.00015686
JPY: 110.5
-0.00000009
JPY: -0.1
-0.06%
MOD/BTC0.00010860
JPY: 76.5
0.00010970
JPY: 77.3
0.00010860
JPY: 76.5
-0.00000040
JPY: -0.3
-0.37%
ARK/BTC0.00009820
JPY: 69.2
0.00009850
JPY: 69.4
0.00009850
JPY: 69.4
+0.00000060
JPY: +0.4
+0.61%
ARN/BTC0.00009591
JPY: 67.6
0.00009681
JPY: 68.2
0.00009591
JPY: 67.6
-0.00000120
JPY: -0.8
-1.24%
ZRX/BTC0.00009570
JPY: 67.4
0.00009573
JPY: 67.4
0.00009573
JPY: 67.4
+0.00000007
JPY: +0.0
+0.07%
LINK/BTC0.00009407
JPY: 66.3
0.00009454
JPY: 66.6
0.00009454
JPY: 66.6
+0.00000212
JPY: +1.5
+2.29%
SALT/BTC0.00008980
JPY: 63.3
0.00009010
JPY: 63.5
0.00009010
JPY: 63.5
+0.00000030
JPY: +0.2
+0.33%
ENG/BTC0.00008730
JPY: 61.5
0.00008735
JPY: 61.5
0.00008735
JPY: 61.5
+0.00000005
JPY: +0.0
+0.06%
MTL/BTC0.00008530
JPY: 60.1
0.00008610
JPY: 60.7
0.00008530
JPY: 60.1
-0.00000080
JPY: -0.6
-0.93%
ICX/BTC0.00007980
JPY: 56.2
0.00008000
JPY: 56.4
0.00007980
JPY: 56.2
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00007859
JPY: 55.4
0.00007883
JPY: 55.5
0.00007859
JPY: 55.4
-0.00000021
JPY: -0.1
-0.27%
IOTA/BTC0.00007554
JPY: 53.2
0.00007570
JPY: 53.3
0.00007570
JPY: 53.3
+0.00000006
JPY: +0.0
+0.08%
EVX/BTC0.00007185
JPY: 50.6
0.00007186
JPY: 50.6
0.00007185
JPY: 50.6
+0.00000018
JPY: +0.1
+0.25%
RDN/BTC0.00007100
JPY: 50.0
0.00007102
JPY: 50.0
0.00007100
JPY: 50.0
-0.00000002
JPY: -0.0
-0.03%
AION/BTC0.00005520
JPY: 38.9
0.00005520
JPY: 38.9
0.00005520
JPY: 38.9
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00005480
JPY: 38.6
0.00005501
JPY: 38.8
0.00005480
JPY: 38.6
-0.00000021
JPY: -0.1
-0.38%
KNC/BTC0.00005413
JPY: 38.1
0.00005413
JPY: 38.1
0.00005413
JPY: 38.1
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00004626
JPY: 32.6
0.00004627
JPY: 32.6
0.00004627
JPY: 32.6
+0.00000001
JPY: +0.0
+0.02%
NAV/BTC0.00004550
JPY: 32.1
0.00004570
JPY: 32.2
0.00004550
JPY: 32.1
-0.00000030
JPY: -0.2
-0.66%
WABI/BTC0.00004500
JPY: 31.7
0.00004522
JPY: 31.9
0.00004522
JPY: 31.9
+0.00000015
JPY: +0.1
+0.33%
STORJ/BTC0.00004446
JPY: 31.3
0.00004448
JPY: 31.3
0.00004448
JPY: 31.3
+0.00000007
JPY: +0.0
+0.16%
ELF/BTC0.00004426
JPY: 31.2
0.00004438
JPY: 31.3
0.00004438
JPY: 31.3
+0.00000008
JPY: +0.1
+0.18%
OAX/BTC0.00004018
JPY: 28.3
0.00004018
JPY: 28.3
0.00004018
JPY: 28.3
-0.00000023
JPY: -0.2
-0.57%
XLM/BTC0.00003942
JPY: 27.8
0.00003946
JPY: 27.8
0.00003946
JPY: 27.8
+0.00000004
JPY: +0.0
+0.10%
BAT/BTC0.00003568
JPY: 25.1
0.00003570
JPY: 25.1
0.00003568
JPY: 25.1
-0.00000005
JPY: -0.0
-0.14%
ADX/BTC0.00002860
JPY: 20.1
0.00002875
JPY: 20.3
0.00002860
JPY: 20.1
-0.00000026
JPY: -0.2
-0.90%
AMB/BTC0.00002738
JPY: 19.3
0.00002750
JPY: 19.4
0.00002750
JPY: 19.4
+0.00000013
JPY: +0.1
+0.48%
WINGS/BTC0.00002549
JPY: 18.0
0.00002549
JPY: 18.0
0.00002549
JPY: 18.0
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00002428
JPY: 17.1
0.00002435
JPY: 17.2
0.00002435
JPY: 17.2
+0.00000002
JPY: +0.0
+0.08%
SUB/BTC0.00001591
JPY: 11.2
0.00001592
JPY: 11.2
0.00001592
JPY: 11.2
+0.00000009
JPY: +0.1
+0.57%
BCPT/BTC0.00001510
JPY: 10.6
0.00001512
JPY: 10.7
0.00001512
JPY: 10.7
+0.00000009
JPY: +0.1
+0.60%
MANA/BTC0.00001485
JPY: 10.5
0.00001487
JPY: 10.5
0.00001485
JPY: 10.5
-0.00000003
JPY: -0.0
-0.20%
BTS/BTC0.00001410
JPY: 9.9
0.00001415
JPY: 10.0
0.00001410
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00001367
JPY: 9.6
0.00001369
JPY: 9.6
0.00001369
JPY: 9.6
+0.00000002
JPY: +0.0
+0.15%
AST/BTC0.00001263
JPY: 8.9
0.00001263
JPY: 8.9
0.00001263
JPY: 8.9
+0.00000006
JPY: +0.0
+0.48%
CMT/BTC0.00001246
JPY: 8.8
0.00001246
JPY: 8.8
0.00001246
JPY: 8.8
+0.00000002
JPY: +0.0
+0.16%
DLT/BTC0.00001180
JPY: 8.3
0.00001180
JPY: 8.3
0.00001180
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00001125
JPY: 7.9
0.00001125
JPY: 7.9
0.00001125
JPY: 7.9
-0.00000002
JPY: -0.0
-0.18%
GTO/BTC0.00000884
JPY: 6.2
0.00000890
JPY: 6.3
0.00000884
JPY: 6.2
-0.00000011
JPY: -0.1
-1.23%
SNM/BTC0.00000802
JPY: 5.6
0.00000807
JPY: 5.7
0.00000807
JPY: 5.7
+0.00000002
JPY: +0.0
+0.25%
MTH/BTC0.00000754
JPY: 5.3
0.00000759
JPY: 5.3
0.00000759
JPY: 5.3
+0.00000005
JPY: +0.0
+0.66%
VIB/BTC0.00000742
JPY: 5.2
0.00000746
JPY: 5.3
0.00000746
JPY: 5.3
+0.00000004
JPY: +0.0
+0.54%
REQ/BTC0.00000719
JPY: 5.1
0.00000721
JPY: 5.1
0.00000721
JPY: 5.1
+0.00000007
JPY: +0.0
+0.98%
ENJ/BTC0.00000700
JPY: 4.9
0.00000703
JPY: 5.0
0.00000700
JPY: 4.9
-0.00000003
JPY: -0.0
-0.43%
OST/BTC0.00000677
JPY: 4.8
0.00000678
JPY: 4.8
0.00000677
JPY: 4.8
+0.00000005
JPY: +0.0
+0.74%
SNT/BTC0.00000546
JPY: 3.8
0.00000547
JPY: 3.9
0.00000546
JPY: 3.8
-0.00000001
JPY: -0.0
-0.18%
QSP/BTC0.00000537
JPY: 3.8
0.00000538
JPY: 3.8
0.00000538
JPY: 3.8
+0.00000001
JPY: +0.0
+0.19%
TNT/BTC0.00000518
JPY: 3.6
0.00000519
JPY: 3.7
0.00000518
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000460
JPY: 3.2
0.00000463
JPY: 3.3
0.00000460
JPY: 3.2
-0.00000002
JPY: -0.0
-0.43%
RCN/BTC0.00000456
JPY: 3.2
0.00000456
JPY: 3.2
0.00000456
JPY: 3.2
+0.00000001
JPY: +0.0
+0.22%
SNGLS/BTC0.00000384
JPY: 2.7
0.00000385
JPY: 2.7
0.00000384
JPY: 2.7
-0.00000001
JPY: -0.0
-0.26%
DNT/BTC0.00000374
JPY: 2.6
0.00000374
JPY: 2.6
0.00000374
JPY: 2.6
+0.00000001
JPY: +0.0
+0.27%
TRX/BTC0.00000338
JPY: 2.4
0.00000339
JPY: 2.4
0.00000339
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000338
JPY: 2.4
0.00000338
JPY: 2.4
0.00000338
JPY: 2.4
+0.00000001
JPY: +0.0
+0.30%
CND/BTC0.00000327
JPY: 2.3
0.00000327
JPY: 2.3
0.00000327
JPY: 2.3
+0.00000001
JPY: +0.0
+0.31%
CDT/BTC0.00000262
JPY: 1.8
0.00000262
JPY: 1.8
0.00000262
JPY: 1.8
+0.00000001
JPY: +0.0
+0.38%
LEND/BTC0.00000259
JPY: 1.8
0.00000259
JPY: 1.8
0.00000259
JPY: 1.8
-0.00000004
JPY: -0.0
-1.52%
XVG/BTC0.00000187
JPY: 1.3
0.00000188
JPY: 1.3
0.00000187
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000176
JPY: 1.2
0.00000177
JPY: 1.2
0.00000177
JPY: 1.2
+0.00000001
JPY: +0.0
+0.57%
FUN/BTC0.00000167
JPY: 1.2
0.00000168
JPY: 1.2
0.00000168
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000126
JPY: 0.9
0.00000127
JPY: 0.9
0.00000126
JPY: 0.9
0.00000000
JPY: 0.0
0.00%

2018/11/15 00:01:00 更新





最新記事