仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2018/09/26 01:33:00 更新

仮想通貨取引所

取引所:coincheck

 終値:724,254.00 24h取引量:2,403.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY719,131.50724,744.50724,254.00 -133.50 -0.02%
BCH/JPY48,584.8949,262.4049,015.11 -210.05 -0.43%
ETH/JPY23,453.4923,991.9223,980.82 +251.45 +1.06%
LTC/JPY6,199.446,376.986,375.05 +139.73 +2.24%
ETC/JPY1,185.011,197.081,195.74 +2.18 +0.18%
FCT/JPY553.84561.21554.61 -6.10 -1.09%
LSK/JPY361.95365.02364.11 +0.12 +0.03%
XRP/JPY50.4851.7751.72 -0.15 -0.29%
XEM/JPY10.3110.4410.44 +0.09 +0.87%

2018/09/26 01:33:00 更新

取引所:zaif

 終値:712,525.00 24h取引量:5,991.14

仮想通貨安値高値最終取引価格前日比
BTC/JPY709,005.00713,520.00712,525.00 -585.00 -0.08%
MONA/JPY138.00143.90139.70 -3.30 -2.31%
XEM/JPY10.4910.5910.51 -0.03 -0.28%

2018/09/26 01:33:00 更新

取引所:bitflyer

 終値:724,804.50 24h取引量:442,440.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY722,150.00728,165.50724,804.50 -3,563.50 -0.49%

2018/09/26 01:33:00 更新

取引所:bitbank

 終値:724,733.00 24h取引量:2,414.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY720,040.00725,553.00724,733.00 -470.00 -0.06%
BCC/JPY49,185.0049,900.0049,420.00 -396.00 -0.79%
MONA/JPY138.00150.00139.40 -9.10 -6.13%
XRP/JPY50.5051.8751.62 -0.08 -0.15%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/09/26 01:33:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 724,254.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06729500
JPY: 48,738.7
0.06798500
JPY: 49,238.4
0.06764900
JPY: 48,995.1
-0.00031600
JPY: -228.9
-0.46%
ETH/BTC0.03258600
JPY: 23,600.5
0.03314600
JPY: 24,006.1
0.03314600
JPY: 24,006.1
+0.00037900
JPY: +274.5
+1.16%
DASH/BTC0.02844000
JPY: 20,597.8
0.02878000
JPY: 20,844.0
0.02877900
JPY: 20,843.3
+0.00025100
JPY: +181.8
+0.88%
ZEC/BTC0.02022700
JPY: 14,649.5
0.02045300
JPY: 14,813.2
0.02024100
JPY: 14,659.6
-0.00008000
JPY: -57.9
-0.39%
XMR/BTC0.01756000
JPY: 12,717.9
0.01786100
JPY: 12,935.9
0.01781700
JPY: 12,904.0
+0.00008400
JPY: +60.8
+0.47%
LTC/BTC0.00859400
JPY: 6,224.2
0.00881600
JPY: 6,385.0
0.00881600
JPY: 6,385.0
+0.00021900
JPY: +158.6
+2.55%
DGD/BTC0.00540000
JPY: 3,911.0
0.00551900
JPY: 3,997.2
0.00549800
JPY: 3,981.9
-0.00000200
JPY: -1.4
-0.04%
BTG/BTC0.00337400
JPY: 2,443.6
0.00341100
JPY: 2,470.4
0.00339900
JPY: 2,461.7
+0.00000400
JPY: +2.9
+0.12%
NEO/BTC0.00268800
JPY: 1,946.8
0.00272900
JPY: 1,976.5
0.00272900
JPY: 1,976.5
+0.00003000
JPY: +21.7
+1.11%
ETC/BTC0.00164200
JPY: 1,189.2
0.00165500
JPY: 1,198.6
0.00165300
JPY: 1,197.2
+0.00000600
JPY: +4.3
+0.36%
BNB/BTC0.00148260
JPY: 1,073.8
0.00149380
JPY: 1,081.9
0.00148990
JPY: 1,079.1
-0.00000150
JPY: -1.1
-0.10%
XZC/BTC0.00136600
JPY: 989.3
0.00138100
JPY: 1,000.2
0.00137700
JPY: 997.3
+0.00000200
JPY: +1.4
+0.15%
GVT/BTC0.00135000
JPY: 977.7
0.00137480
JPY: 995.7
0.00136400
JPY: 987.9
-0.00000600
JPY: -4.3
-0.44%
EOS/BTC0.00080180
JPY: 580.7
0.00080990
JPY: 586.6
0.00080990
JPY: 586.6
+0.00000090
JPY: +0.7
+0.11%
GAS/BTC0.00076900
JPY: 557.0
0.00078000
JPY: 564.9
0.00077700
JPY: 562.7
+0.00000400
JPY: +2.9
+0.52%
HSR/BTC0.00071400
JPY: 517.1
0.00071400
JPY: 517.1
0.00071400
JPY: 517.1
+0.00071400
JPY: +517.1
+0.00%
MCO/BTC0.00066700
JPY: 483.1
0.00067500
JPY: 488.9
0.00067200
JPY: 486.7
-0.00000200
JPY: -1.4
-0.30%
QTUM/BTC0.00054900
JPY: 397.6
0.00055800
JPY: 404.1
0.00055500
JPY: 402.0
-0.00000100
JPY: -0.7
-0.18%
OMG/BTC0.00050600
JPY: 366.5
0.00051300
JPY: 371.5
0.00051200
JPY: 370.8
+0.00000400
JPY: +2.9
+0.79%
LSK/BTC0.00049800
JPY: 360.7
0.00050610
JPY: 366.5
0.00050250
JPY: 363.9
+0.00000120
JPY: +0.9
+0.24%
LUN/BTC0.00044110
JPY: 319.5
0.00053990
JPY: 391.0
0.00048700
JPY: 352.7
+0.00004250
JPY: +30.8
+9.56%
PPT/BTC0.00045250
JPY: 327.7
0.00045850
JPY: 332.1
0.00045680
JPY: 330.8
-0.00000020
JPY: -0.1
-0.04%
WTC/BTC0.00043630
JPY: 316.0
0.00044130
JPY: 319.6
0.00043930
JPY: 318.2
+0.00000010
JPY: +0.1
+0.02%
WAVES/BTC0.00032930
JPY: 238.5
0.00033400
JPY: 241.9
0.00033290
JPY: 241.1
+0.00000070
JPY: +0.5
+0.21%
BCD/BTC0.00027700
JPY: 200.6
0.00028100
JPY: 203.5
0.00028000
JPY: 202.8
+0.00000200
JPY: +1.4
+0.72%
NEBL/BTC0.00026910
JPY: 194.9
0.00027410
JPY: 198.5
0.00026960
JPY: 195.3
-0.00000380
JPY: -2.8
-1.39%
VEN/BTC0.00024002
JPY: 173.8
0.00024002
JPY: 173.8
0.00024002
JPY: 173.8
0.00000000
JPY: 0.0
0.00%
STRAT/BTC0.00023000
JPY: 166.6
0.00023420
JPY: 169.6
0.00023330
JPY: 169.0
+0.00000130
JPY: +0.9
+0.56%
BNT/BTC0.00021200
JPY: 153.5
0.00021761
JPY: 157.6
0.00021718
JPY: 157.3
+0.00000446
JPY: +3.2
+2.10%
GXS/BTC0.00019000
JPY: 137.6
0.00019200
JPY: 139.1
0.00019200
JPY: 139.1
+0.00000050
JPY: +0.4
+0.26%
NULS/BTC0.00017703
JPY: 128.2
0.00017847
JPY: 129.3
0.00017777
JPY: 128.8
-0.00000035
JPY: -0.3
-0.20%
KMD/BTC0.00016960
JPY: 122.8
0.00017200
JPY: 124.6
0.00017160
JPY: 124.3
+0.00000070
JPY: +0.5
+0.41%
EDO/BTC0.00012930
JPY: 93.6
0.00013210
JPY: 95.7
0.00013050
JPY: 94.5
-0.00000090
JPY: -0.7
-0.68%
ARK/BTC0.00010410
JPY: 75.4
0.00010660
JPY: 77.2
0.00010580
JPY: 76.6
+0.00000010
JPY: +0.1
+0.09%
MTL/BTC0.00010220
JPY: 74.0
0.00010380
JPY: 75.2
0.00010350
JPY: 75.0
+0.00000060
JPY: +0.4
+0.58%
MOD/BTC0.00009490
JPY: 68.7
0.00009780
JPY: 70.8
0.00009780
JPY: 70.8
+0.00000150
JPY: +1.1
+1.56%
ICX/BTC0.00009560
JPY: 69.2
0.00009750
JPY: 70.6
0.00009750
JPY: 70.6
+0.00000110
JPY: +0.8
+1.14%
ZRX/BTC0.00009473
JPY: 68.6
0.00009630
JPY: 69.7
0.00009553
JPY: 69.2
-0.00000065
JPY: -0.5
-0.68%
ENG/BTC0.00008603
JPY: 62.3
0.00008788
JPY: 63.6
0.00008757
JPY: 63.4
+0.00000102
JPY: +0.7
+1.18%
IOTA/BTC0.00008259
JPY: 59.8
0.00008347
JPY: 60.5
0.00008347
JPY: 60.5
+0.00000058
JPY: +0.4
+0.70%
XRP/BTC0.00007020
JPY: 50.8
0.00007148
JPY: 51.8
0.00007148
JPY: 51.8
+0.00000001
JPY: +0.0
+0.01%
SALT/BTC0.00006880
JPY: 49.8
0.00007050
JPY: 51.1
0.00007020
JPY: 50.8
+0.00000060
JPY: +0.4
+0.86%
RDN/BTC0.00006827
JPY: 49.4
0.00006929
JPY: 50.2
0.00006896
JPY: 49.9
+0.00000047
JPY: +0.3
+0.69%
MDA/BTC0.00006464
JPY: 46.8
0.00006750
JPY: 48.9
0.00006654
JPY: 48.2
-0.00000031
JPY: -0.2
-0.46%
AION/BTC0.00006190
JPY: 44.8
0.00006380
JPY: 46.2
0.00006380
JPY: 46.2
+0.00000060
JPY: +0.4
+0.95%
EVX/BTC0.00006179
JPY: 44.8
0.00006279
JPY: 45.5
0.00006221
JPY: 45.1
-0.00000025
JPY: -0.2
-0.40%
ICN/BTC0.00005854
JPY: 42.4
0.00005903
JPY: 42.8
0.00005902
JPY: 42.7
+0.00000039
JPY: +0.3
+0.67%
KNC/BTC0.00005531
JPY: 40.1
0.00005675
JPY: 41.1
0.00005616
JPY: 40.7
+0.00000065
JPY: +0.5
+1.17%
ELF/BTC0.00005055
JPY: 36.6
0.00005192
JPY: 37.6
0.00005132
JPY: 37.2
+0.00000077
JPY: +0.6
+1.52%
LINK/BTC0.00005073
JPY: 36.7
0.00005113
JPY: 37.0
0.00005095
JPY: 36.9
-0.00000005
JPY: -0.0
-0.10%
BRD/BTC0.00004992
JPY: 36.2
0.00005098
JPY: 36.9
0.00005051
JPY: 36.6
-0.00000009
JPY: -0.1
-0.18%
NAV/BTC0.00004890
JPY: 35.4
0.00005020
JPY: 36.4
0.00005020
JPY: 36.4
+0.00000060
JPY: +0.4
+1.21%
BQX/BTC0.00004857
JPY: 35.2
0.00005033
JPY: 36.5
0.00004861
JPY: 35.2
-0.00000005
JPY: -0.0
-0.10%
ARN/BTC0.00004626
JPY: 33.5
0.00004700
JPY: 34.0
0.00004700
JPY: 34.0
+0.00000068
JPY: +0.5
+1.47%
STORJ/BTC0.00004057
JPY: 29.4
0.00004122
JPY: 29.9
0.00004105
JPY: 29.7
-0.00000016
JPY: -0.1
-0.39%
XLM/BTC0.00003675
JPY: 26.6
0.00003741
JPY: 27.1
0.00003741
JPY: 27.1
+0.00000028
JPY: +0.2
+0.75%
WABI/BTC0.00003205
JPY: 23.2
0.00003421
JPY: 24.8
0.00003421
JPY: 24.8
+0.00000133
JPY: +1.0
+4.05%
ADX/BTC0.00003189
JPY: 23.1
0.00003378
JPY: 24.5
0.00003189
JPY: 23.1
-0.00000170
JPY: -1.2
-5.06%
TRIG/BTC0.00003080
JPY: 22.3
0.00003200
JPY: 23.2
0.00003170
JPY: 23.0
-0.00000010
JPY: -0.1
-0.31%
OAX/BTC0.00002627
JPY: 19.0
0.00002771
JPY: 20.1
0.00002645
JPY: 19.2
-0.00000155
JPY: -1.1
-5.54%
POWR/BTC0.00002476
JPY: 17.9
0.00002563
JPY: 18.6
0.00002548
JPY: 18.5
+0.00000058
JPY: +0.4
+2.33%
BAT/BTC0.00002426
JPY: 17.6
0.00002483
JPY: 18.0
0.00002479
JPY: 18.0
+0.00000054
JPY: +0.4
+2.23%
AMB/BTC0.00002065
JPY: 15.0
0.00002096
JPY: 15.2
0.00002092
JPY: 15.2
+0.00000013
JPY: +0.1
+0.63%
WINGS/BTC0.00002001
JPY: 14.5
0.00002045
JPY: 14.8
0.00002029
JPY: 14.7
+0.00000020
JPY: +0.1
+1.00%
SUB/BTC0.00001722
JPY: 12.5
0.00001775
JPY: 12.9
0.00001773
JPY: 12.8
+0.00000019
JPY: +0.1
+1.08%
BTS/BTC0.00001705
JPY: 12.3
0.00001725
JPY: 12.5
0.00001724
JPY: 12.5
+0.00000013
JPY: +0.1
+0.76%
LRC/BTC0.00001401
JPY: 10.1
0.00001446
JPY: 10.5
0.00001435
JPY: 10.4
+0.00000017
JPY: +0.1
+1.20%
CMT/BTC0.00001414
JPY: 10.2
0.00001456
JPY: 10.5
0.00001424
JPY: 10.3
-0.00000031
JPY: -0.2
-2.13%
BCPT/BTC0.00001280
JPY: 9.3
0.00001341
JPY: 9.7
0.00001295
JPY: 9.4
-0.00000004
JPY: -0.0
-0.31%
AST/BTC0.00001273
JPY: 9.2
0.00001301
JPY: 9.4
0.00001289
JPY: 9.3
-0.00000003
JPY: -0.0
-0.23%
ADA/BTC0.00001171
JPY: 8.5
0.00001193
JPY: 8.6
0.00001193
JPY: 8.6
+0.00000014
JPY: +0.1
+1.19%
MANA/BTC0.00001084
JPY: 7.9
0.00001108
JPY: 8.0
0.00001097
JPY: 7.9
+0.00000003
JPY: +0.0
+0.27%
GTO/BTC0.00000966
JPY: 7.0
0.00001031
JPY: 7.5
0.00001022
JPY: 7.4
+0.00000052
JPY: +0.4
+5.36%
DLT/BTC0.00000699
JPY: 5.1
0.00001188
JPY: 8.6
0.00000998
JPY: 7.2
+0.00000296
JPY: +2.1
+42.17%
OST/BTC0.00000930
JPY: 6.7
0.00001034
JPY: 7.5
0.00000950
JPY: 6.9
-0.00000057
JPY: -0.4
-5.66%
SNM/BTC0.00000772
JPY: 5.6
0.00000813
JPY: 5.9
0.00000789
JPY: 5.7
+0.00000002
JPY: +0.0
+0.25%
REQ/BTC0.00000591
JPY: 4.3
0.00000810
JPY: 5.9
0.00000644
JPY: 4.7
+0.00000049
JPY: +0.4
+8.24%
ENJ/BTC0.00000623
JPY: 4.5
0.00000635
JPY: 4.6
0.00000631
JPY: 4.6
+0.00000005
JPY: +0.0
+0.80%
VIB/BTC0.00000555
JPY: 4.0
0.00000632
JPY: 4.6
0.00000579
JPY: 4.2
+0.00000021
JPY: +0.2
+3.76%
SNT/BTC0.00000538
JPY: 3.9
0.00000547
JPY: 4.0
0.00000547
JPY: 4.0
+0.00000004
JPY: +0.0
+0.74%
QSP/BTC0.00000492
JPY: 3.6
0.00000528
JPY: 3.8
0.00000528
JPY: 3.8
+0.00000025
JPY: +0.2
+4.97%
RCN/BTC0.00000410
JPY: 3.0
0.00000442
JPY: 3.2
0.00000420
JPY: 3.0
+0.00000007
JPY: +0.1
+1.69%
TNT/BTC0.00000386
JPY: 2.8
0.00000444
JPY: 3.2
0.00000418
JPY: 3.0
+0.00000029
JPY: +0.2
+7.46%
MTH/BTC0.00000397
JPY: 2.9
0.00000440
JPY: 3.2
0.00000413
JPY: 3.0
+0.00000012
JPY: +0.1
+2.99%
SNGLS/BTC0.00000343
JPY: 2.5
0.00000420
JPY: 3.0
0.00000380
JPY: 2.8
+0.00000030
JPY: +0.2
+8.57%
YOYO/BTC0.00000372
JPY: 2.7
0.00000401
JPY: 2.9
0.00000380
JPY: 2.8
+0.00000001
JPY: +0.0
+0.26%
DNT/BTC0.00000354
JPY: 2.6
0.00000385
JPY: 2.8
0.00000360
JPY: 2.6
-0.00000002
JPY: -0.0
-0.55%
CND/BTC0.00000332
JPY: 2.4
0.00000360
JPY: 2.6
0.00000356
JPY: 2.6
+0.00000021
JPY: +0.2
+6.27%
TRX/BTC0.00000317
JPY: 2.3
0.00000321
JPY: 2.3
0.00000321
JPY: 2.3
+0.00000002
JPY: +0.0
+0.63%
FUN/BTC0.00000257
JPY: 1.9
0.00000269
JPY: 1.9
0.00000267
JPY: 1.9
+0.00000009
JPY: +0.1
+3.49%
FUEL/BTC0.00000235
JPY: 1.7
0.00000257
JPY: 1.9
0.00000250
JPY: 1.8
+0.00000008
JPY: +0.1
+3.31%
CDT/BTC0.00000228
JPY: 1.7
0.00000242
JPY: 1.8
0.00000242
JPY: 1.8
+0.00000005
JPY: +0.0
+2.11%
XVG/BTC0.00000210
JPY: 1.5
0.00000214
JPY: 1.5
0.00000213
JPY: 1.5
+0.00000002
JPY: +0.0
+0.95%
LEND/BTC0.00000202
JPY: 1.5
0.00000209
JPY: 1.5
0.00000207
JPY: 1.5
+0.00000001
JPY: +0.0
+0.49%
POE/BTC0.00000176
JPY: 1.3
0.00000192
JPY: 1.4
0.00000177
JPY: 1.3
-0.00000009
JPY: -0.1
-4.84%
TNB/BTC0.00000143
JPY: 1.0
0.00000159
JPY: 1.2
0.00000149
JPY: 1.1
-0.00000002
JPY: -0.0
-1.32%

2018/09/26 01:33:00 更新





最新記事