仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

仮想通貨マーケット情報 (BTC/JPY)


2018/12/11 10:53:00 更新

仮想通貨取引所

取引所:coincheck

 終値:384,334.50 24h取引量:3,604.65

仮想通貨安値高値最終取引価格前日比
BTC/JPY381,733.50397,714.50384,334.50 -7,313.00 -1.87%
BCH/JPY11,252.1111,674.8311,345.70 -158.34 -1.38%
ETH/JPY9,953.5810,308.2110,069.49 -162.36 -1.59%
LTC/JPY2,674.272,816.372,711.40 -34.02 -1.24%
FCT/JPY1,289.331,411.451,353.38 -17.18 -1.25%
ETC/JPY417.85440.17431.10 +2.32 +0.54%
LSK/JPY130.96136.18132.66 -1.24 -0.93%
XRP/JPY33.1534.1933.55 -0.30 -0.89%
XEM/JPY7.828.187.92 -0.13 -1.61%

2018/12/11 10:53:00 更新

取引所:zaif

 終値:383,255.00 24h取引量:623.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY380,005.00392,525.00383,255.00 -6,885.00 -1.76%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.868.137.95 -0.10 -1.24%

2018/12/11 10:53:00 更新

取引所:bitflyer

 終値:386,769.50 24h取引量:351,828.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,936.00393,191.00386,769.50 -6,249.00 -1.59%

2018/12/11 10:53:00 更新

取引所:bitbank

 終値:384,439.00 24h取引量:3,255.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY381,384.00398,231.00384,439.00 -7,400.00 -1.89%
BCC/JPY11,196.0011,699.0011,335.00 -126.00 -1.10%
MONA/JPY52.0054.9653.22 -0.88 -1.63%
XRP/JPY33.1034.1233.53 -0.35 -1.03%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/12/11 10:53:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 384,334.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 30,393.6
0.07908100
JPY: 30,393.6
0.07908100
JPY: 30,393.6
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02584400
JPY: 9,932.7
0.02627900
JPY: 10,099.9
0.02618800
JPY: 10,065.0
+0.00007500
JPY: +28.8
+0.29%
DASH/BTC0.01932800
JPY: 7,428.4
0.02003000
JPY: 7,698.2
0.01967700
JPY: 7,562.5
-0.00026800
JPY: -103.0
-1.34%
ZEC/BTC0.01600500
JPY: 6,151.3
0.01661600
JPY: 6,386.1
0.01613600
JPY: 6,201.6
-0.00005700
JPY: -21.9
-0.35%
XMR/BTC0.01269200
JPY: 4,878.0
0.01295600
JPY: 4,979.4
0.01276400
JPY: 4,905.6
-0.00017600
JPY: -67.6
-1.36%
LTC/BTC0.00695000
JPY: 2,671.1
0.00711900
JPY: 2,736.1
0.00705900
JPY: 2,713.0
+0.00004000
JPY: +15.4
+0.57%
DGD/BTC0.00391100
JPY: 1,503.1
0.00397400
JPY: 1,527.3
0.00396500
JPY: 1,523.9
+0.00000100
JPY: +0.4
+0.03%
BTG/BTC0.00337300
JPY: 1,296.4
0.00347200
JPY: 1,334.4
0.00345700
JPY: 1,328.6
+0.00003100
JPY: +11.9
+0.90%
NEO/BTC0.00173000
JPY: 664.9
0.00177500
JPY: 682.2
0.00176500
JPY: 678.4
+0.00001300
JPY: +5.0
+0.74%
XZC/BTC0.00141800
JPY: 545.0
0.00148000
JPY: 568.8
0.00142400
JPY: 547.3
-0.00005400
JPY: -20.8
-3.65%
BNB/BTC0.00132520
JPY: 509.3
0.00136790
JPY: 525.7
0.00134560
JPY: 517.2
-0.00000780
JPY: -3.0
-0.58%
ETC/BTC0.00109000
JPY: 418.9
0.00113900
JPY: 437.8
0.00112300
JPY: 431.6
+0.00002500
JPY: +9.6
+2.28%
GVT/BTC0.00096650
JPY: 371.5
0.00099590
JPY: 382.8
0.00097770
JPY: 375.8
-0.00001430
JPY: -5.5
-1.44%
MCO/BTC0.00055200
JPY: 212.2
0.00056200
JPY: 216.0
0.00056100
JPY: 215.6
+0.00000500
JPY: +1.9
+0.90%
EOS/BTC0.00053980
JPY: 207.5
0.00056860
JPY: 218.5
0.00053980
JPY: 207.5
-0.00002030
JPY: -7.8
-3.62%
GAS/BTC0.00051200
JPY: 196.8
0.00052400
JPY: 201.4
0.00051700
JPY: 198.7
-0.00000300
JPY: -1.2
-0.58%
QTUM/BTC0.00044800
JPY: 172.2
0.00045900
JPY: 176.4
0.00045200
JPY: 173.7
-0.00000600
JPY: -2.3
-1.31%
WAVES/BTC0.00043990
JPY: 169.1
0.00045350
JPY: 174.3
0.00044880
JPY: 172.5
-0.00000020
JPY: -0.1
-0.04%
LUN/BTC0.00038890
JPY: 149.5
0.00040600
JPY: 156.0
0.00040580
JPY: 156.0
+0.00000720
JPY: +2.8
+1.81%
OMG/BTC0.00037400
JPY: 143.7
0.00039300
JPY: 151.0
0.00037800
JPY: 145.3
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00034880
JPY: 134.1
0.00035560
JPY: 136.7
0.00035090
JPY: 134.9
-0.00000410
JPY: -1.6
-1.15%
LSK/BTC0.00034040
JPY: 130.8
0.00034700
JPY: 133.4
0.00034650
JPY: 133.2
+0.00000420
JPY: +1.6
+1.23%
WTC/BTC0.00026600
JPY: 102.2
0.00027150
JPY: 104.3
0.00026710
JPY: 102.7
-0.00000070
JPY: -0.3
-0.26%
NEBL/BTC0.00026010
JPY: 100.0
0.00026680
JPY: 102.5
0.00026200
JPY: 100.7
-0.00000400
JPY: -1.5
-1.50%
BCD/BTC0.00020000
JPY: 76.9
0.00020600
JPY: 79.2
0.00020400
JPY: 78.4
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00019170
JPY: 73.7
0.00019900
JPY: 76.5
0.00019710
JPY: 75.8
+0.00000300
JPY: +1.2
+1.55%
MDA/BTC0.00017300
JPY: 66.5
0.00020634
JPY: 79.3
0.00018700
JPY: 71.9
+0.00001018
JPY: +3.9
+5.76%
STRAT/BTC0.00018570
JPY: 71.4
0.00019310
JPY: 74.2
0.00018620
JPY: 71.6
-0.00000490
JPY: -1.9
-2.56%
KMD/BTC0.00016570
JPY: 63.7
0.00017000
JPY: 65.3
0.00016660
JPY: 64.0
-0.00000090
JPY: -0.3
-0.54%
BNT/BTC0.00015000
JPY: 57.7
0.00015342
JPY: 59.0
0.00015147
JPY: 58.2
-0.00000163
JPY: -0.6
-1.06%
GXS/BTC0.00014410
JPY: 55.4
0.00014820
JPY: 57.0
0.00014570
JPY: 56.0
-0.00000050
JPY: -0.2
-0.34%
NULS/BTC0.00011345
JPY: 43.6
0.00011715
JPY: 45.0
0.00011442
JPY: 44.0
-0.00000148
JPY: -0.6
-1.28%
ARK/BTC0.00009230
JPY: 35.5
0.00009550
JPY: 36.7
0.00009370
JPY: 36.0
-0.00000070
JPY: -0.3
-0.74%
MOD/BTC0.00009000
JPY: 34.6
0.00009300
JPY: 35.7
0.00009140
JPY: 35.1
+0.00000100
JPY: +0.4
+1.11%
ZRX/BTC0.00009013
JPY: 34.6
0.00009245
JPY: 35.5
0.00009078
JPY: 34.9
+0.00000045
JPY: +0.2
+0.50%
XRP/BTC0.00008554
JPY: 32.9
0.00008749
JPY: 33.6
0.00008732
JPY: 33.6
+0.00000086
JPY: +0.3
+0.99%
ENG/BTC0.00007283
JPY: 28.0
0.00007512
JPY: 28.9
0.00007512
JPY: 28.9
+0.00000164
JPY: +0.6
+2.23%
MTL/BTC0.00006930
JPY: 26.6
0.00007210
JPY: 27.7
0.00007050
JPY: 27.1
+0.00000030
JPY: +0.1
+0.43%
ARN/BTC0.00006776
JPY: 26.0
0.00006980
JPY: 26.8
0.00006826
JPY: 26.2
-0.00000150
JPY: -0.6
-2.15%
IOTA/BTC0.00006501
JPY: 25.0
0.00006648
JPY: 25.6
0.00006581
JPY: 25.3
-0.00000001
JPY: -0.0
-0.02%
LINK/BTC0.00006122
JPY: 23.5
0.00006301
JPY: 24.2
0.00006257
JPY: 24.0
+0.00000028
JPY: +0.1
+0.45%
SALT/BTC0.00006070
JPY: 23.3
0.00006200
JPY: 23.8
0.00006110
JPY: 23.5
-0.00000030
JPY: -0.1
-0.49%
EVX/BTC0.00005929
JPY: 22.8
0.00006561
JPY: 25.2
0.00006045
JPY: 23.2
-0.00000075
JPY: -0.3
-1.23%
RDN/BTC0.00005611
JPY: 21.6
0.00006042
JPY: 23.2
0.00005985
JPY: 23.0
+0.00000290
JPY: +1.1
+5.09%
ICX/BTC0.00005890
JPY: 22.6
0.00006030
JPY: 23.2
0.00005960
JPY: 22.9
-0.00000060
JPY: -0.2
-1.00%
BRD/BTC0.00005250
JPY: 20.2
0.00005436
JPY: 20.9
0.00005373
JPY: 20.7
+0.00000004
JPY: +0.0
+0.07%
BAT/BTC0.00003899
JPY: 15.0
0.00003984
JPY: 15.3
0.00003980
JPY: 15.3
+0.00000004
JPY: +0.0
+0.10%
KNC/BTC0.00003801
JPY: 14.6
0.00003900
JPY: 15.0
0.00003894
JPY: 15.0
+0.00000063
JPY: +0.2
+1.64%
STORJ/BTC0.00003673
JPY: 14.1
0.00003772
JPY: 14.5
0.00003742
JPY: 14.4
+0.00000058
JPY: +0.2
+1.57%
NAV/BTC0.00003620
JPY: 13.9
0.00003850
JPY: 14.8
0.00003710
JPY: 14.3
+0.00000040
JPY: +0.2
+1.09%
AION/BTC0.00003350
JPY: 12.9
0.00003440
JPY: 13.2
0.00003390
JPY: 13.0
-0.00000050
JPY: -0.2
-1.45%
XLM/BTC0.00003311
JPY: 12.7
0.00003399
JPY: 13.1
0.00003356
JPY: 12.9
+0.00000022
JPY: +0.1
+0.66%
ELF/BTC0.00003300
JPY: 12.7
0.00003491
JPY: 13.4
0.00003308
JPY: 12.7
-0.00000144
JPY: -0.6
-4.17%
WABI/BTC0.00003240
JPY: 12.5
0.00003335
JPY: 12.8
0.00003261
JPY: 12.5
-0.00000074
JPY: -0.3
-2.22%
ADX/BTC0.00002701
JPY: 10.4
0.00002967
JPY: 11.4
0.00002720
JPY: 10.5
-0.00000078
JPY: -0.3
-2.79%
BQX/BTC0.00002530
JPY: 9.7
0.00002610
JPY: 10.0
0.00002597
JPY: 10.0
+0.00000013
JPY: +0.0
+0.50%
OAX/BTC0.00002254
JPY: 8.7
0.00002284
JPY: 8.8
0.00002258
JPY: 8.7
-0.00000013
JPY: -0.0
-0.57%
POWR/BTC0.00001952
JPY: 7.5
0.00001983
JPY: 7.6
0.00001955
JPY: 7.5
-0.00000017
JPY: -0.1
-0.86%
WINGS/BTC0.00001916
JPY: 7.4
0.00001959
JPY: 7.5
0.00001944
JPY: 7.5
+0.00000001
JPY: +0.0
+0.05%
MANA/BTC0.00001581
JPY: 6.1
0.00001664
JPY: 6.4
0.00001621
JPY: 6.2
-0.00000019
JPY: -0.1
-1.16%
AMB/BTC0.00001561
JPY: 6.0
0.00001631
JPY: 6.3
0.00001618
JPY: 6.2
-0.00000004
JPY: -0.0
-0.25%
SUB/BTC0.00001261
JPY: 4.8
0.00001300
JPY: 5.0
0.00001272
JPY: 4.9
-0.00000014
JPY: -0.1
-1.09%
BTS/BTC0.00001036
JPY: 4.0
0.00001060
JPY: 4.1
0.00001052
JPY: 4.0
+0.00000007
JPY: +0.0
+0.67%
LRC/BTC0.00001019
JPY: 3.9
0.00001057
JPY: 4.1
0.00001038
JPY: 4.0
-0.00000005
JPY: -0.0
-0.48%
DLT/BTC0.00000895
JPY: 3.4
0.00000939
JPY: 3.6
0.00000911
JPY: 3.5
-0.00000019
JPY: -0.1
-2.04%
ENJ/BTC0.00000783
JPY: 3.0
0.00000986
JPY: 3.8
0.00000902
JPY: 3.5
+0.00000104
JPY: +0.4
+13.03%
BCPT/BTC0.00000855
JPY: 3.3
0.00000896
JPY: 3.4
0.00000891
JPY: 3.4
+0.00000016
JPY: +0.1
+1.83%
ADA/BTC0.00000863
JPY: 3.3
0.00000872
JPY: 3.4
0.00000863
JPY: 3.3
-0.00000008
JPY: -0.0
-0.92%
AST/BTC0.00000741
JPY: 2.8
0.00000761
JPY: 2.9
0.00000760
JPY: 2.9
+0.00000010
JPY: +0.0
+1.33%
CMT/BTC0.00000743
JPY: 2.9
0.00000757
JPY: 2.9
0.00000748
JPY: 2.9
-0.00000006
JPY: -0.0
-0.80%
OST/BTC0.00000647
JPY: 2.5
0.00000671
JPY: 2.6
0.00000662
JPY: 2.5
-0.00000003
JPY: -0.0
-0.45%
GTO/BTC0.00000616
JPY: 2.4
0.00000632
JPY: 2.4
0.00000623
JPY: 2.4
-0.00000001
JPY: -0.0
-0.16%
VIB/BTC0.00000604
JPY: 2.3
0.00000619
JPY: 2.4
0.00000614
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000579
JPY: 2.2
0.00000593
JPY: 2.3
0.00000584
JPY: 2.2
-0.00000007
JPY: -0.0
-1.18%
SNM/BTC0.00000562
JPY: 2.2
0.00000580
JPY: 2.2
0.00000569
JPY: 2.2
-0.00000004
JPY: -0.0
-0.70%
MTH/BTC0.00000494
JPY: 1.9
0.00000521
JPY: 2.0
0.00000502
JPY: 1.9
-0.00000019
JPY: -0.1
-3.65%
SNT/BTC0.00000414
JPY: 1.6
0.00000434
JPY: 1.7
0.00000422
JPY: 1.6
-0.00000010
JPY: -0.0
-2.31%
DNT/BTC0.00000418
JPY: 1.6
0.00000469
JPY: 1.8
0.00000419
JPY: 1.6
-0.00000050
JPY: -0.2
-10.66%
QSP/BTC0.00000395
JPY: 1.5
0.00000405
JPY: 1.6
0.00000396
JPY: 1.5
-0.00000008
JPY: -0.0
-1.98%
YOYO/BTC0.00000379
JPY: 1.5
0.00000392
JPY: 1.5
0.00000383
JPY: 1.5
-0.00000007
JPY: -0.0
-1.79%
TRX/BTC0.00000375
JPY: 1.4
0.00000384
JPY: 1.5
0.00000381
JPY: 1.5
+0.00000004
JPY: +0.0
+1.06%
RCN/BTC0.00000333
JPY: 1.3
0.00000344
JPY: 1.3
0.00000338
JPY: 1.3
-0.00000002
JPY: -0.0
-0.59%
TNT/BTC0.00000335
JPY: 1.3
0.00000343
JPY: 1.3
0.00000336
JPY: 1.3
-0.00000003
JPY: -0.0
-0.89%
SNGLS/BTC0.00000275
JPY: 1.1
0.00000287
JPY: 1.1
0.00000278
JPY: 1.1
-0.00000007
JPY: -0.0
-2.46%
CND/BTC0.00000270
JPY: 1.0
0.00000278
JPY: 1.1
0.00000275
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000206
JPY: 0.8
0.00000213
JPY: 0.8
0.00000209
JPY: 0.8
-0.00000004
JPY: -0.0
-1.88%
CDT/BTC0.00000206
JPY: 0.8
0.00000213
JPY: 0.8
0.00000208
JPY: 0.8
-0.00000005
JPY: -0.0
-2.35%
LEND/BTC0.00000194
JPY: 0.7
0.00000202
JPY: 0.8
0.00000199
JPY: 0.8
-0.00000002
JPY: -0.0
-1.00%
XVG/BTC0.00000165
JPY: 0.6
0.00000171
JPY: 0.7
0.00000167
JPY: 0.6
-0.00000004
JPY: -0.0
-2.34%
POE/BTC0.00000138
JPY: 0.5
0.00000142
JPY: 0.5
0.00000140
JPY: 0.5
-0.00000002
JPY: -0.0
-1.41%
FUN/BTC0.00000117
JPY: 0.4
0.00000121
JPY: 0.5
0.00000119
JPY: 0.5
-0.00000002
JPY: -0.0
-1.65%
TNB/BTC0.00000083
JPY: 0.3
0.00000086
JPY: 0.3
0.00000084
JPY: 0.3
-0.00000001
JPY: -0.0
-1.18%

2018/12/11 10:53:00 更新





最新記事